SUNeVision Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 7.900 | 7.960 | 7.530 | 7.590 | 7.440 | 6,522,590 |
| 2025-07-31 | 7.570 | 8.010 | 7.520 | 7.810 | 7.655 | 13,676,592 |
| 2025-07-30 | 7.710 | 7.760 | 7.530 | 7.570 | 7.420 | 6,494,686 |
| 2025-07-29 | 7.630 | 7.760 | 7.450 | 7.730 | 7.577 | 7,412,000 |
| 2025-07-28 | 7.990 | 7.990 | 7.630 | 7.660 | 7.508 | 5,487,806 |
| 2025-07-25 | 7.910 | 8.040 | 7.780 | 7.990 | 7.832 | 5,000,060 |
| 2025-07-24 | 8.100 | 8.230 | 7.820 | 7.950 | 7.792 | 4,730,500 |
| 2025-07-23 | 7.700 | 8.140 | 7.620 | 7.960 | 7.802 | 10,145,192 |
| 2025-07-22 | 7.840 | 7.840 | 7.580 | 7.700 | 7.547 | 6,957,472 |
| 2025-07-21 | 8.050 | 8.050 | 7.780 | 7.790 | 7.636 | 6,759,076 |
| 2025-07-18 | 8.330 | 8.420 | 8.030 | 8.070 | 7.910 | 8,228,000 |
| 2025-07-17 | 8.140 | 8.420 | 8.020 | 8.330 | 8.165 | 8,788,201 |
| 2025-07-16 | 8.120 | 8.240 | 8.010 | 8.130 | 7.969 | 10,792,014 |
| 2025-07-15 | 7.540 | 8.150 | 7.540 | 8.120 | 7.959 | 24,951,484 |
| 2025-07-14 | 7.250 | 7.540 | 7.180 | 7.540 | 7.390 | 5,870,111 |
| 2025-07-11 | 7.360 | 7.360 | 7.210 | 7.250 | 7.106 | 3,750,300 |
| 2025-07-10 | 7.410 | 7.530 | 7.240 | 7.280 | 7.136 | 6,959,000 |
| 2025-07-09 | 7.670 | 7.670 | 7.320 | 7.410 | 7.263 | 7,626,922 |
| 2025-07-08 | 7.760 | 7.760 | 7.540 | 7.670 | 7.518 | 3,755,133 |
| 2025-07-07 | 7.940 | 7.980 | 7.620 | 7.670 | 7.518 | 6,957,000 |
| 2025-07-04 | 7.400 | 8.300 | 7.400 | 7.940 | 7.783 | 31,266,715 |
| 2025-07-03 | 7.270 | 7.420 | 7.030 | 7.380 | 7.234 | 6,866,061 |
| 2025-07-02 | 7.560 | 7.680 | 7.160 | 7.180 | 7.038 | 9,538,847 |
| 2025-06-30 | 7.630 | 7.790 | 7.510 | 7.560 | 7.410 | 5,365,578 |
| 2025-06-27 | 7.490 | 7.750 | 7.490 | 7.640 | 7.489 | 5,046,000 |
| 2025-06-26 | 7.550 | 7.630 | 7.370 | 7.490 | 7.341 | 5,292,031 |
| 2025-06-25 | 7.460 | 7.570 | 7.380 | 7.570 | 7.420 | 3,662,000 |
| 2025-06-24 | 7.390 | 7.600 | 7.390 | 7.430 | 7.283 | 5,402,654 |
| 2025-06-23 | 7.140 | 7.330 | 7.070 | 7.290 | 7.145 | 3,508,453 |
| 2025-06-20 | 7.120 | 7.330 | 6.990 | 7.270 | 7.126 | 9,432,506 |
| 2025-06-19 | 7.180 | 7.240 | 6.860 | 7.020 | 6.881 | 9,124,344 |
| 2025-06-18 | 7.210 | 7.360 | 7.100 | 7.180 | 7.038 | 7,408,500 |
| 2025-06-17 | 7.670 | 7.800 | 7.260 | 7.300 | 7.155 | 6,701,546 |
| 2025-06-16 | 7.480 | 7.830 | 7.450 | 7.620 | 7.469 | 7,905,000 |
| 2025-06-13 | 7.510 | 7.540 | 7.150 | 7.400 | 7.253 | 6,501,928 |
| 2025-06-12 | 7.420 | 7.680 | 7.390 | 7.600 | 7.449 | 4,384,600 |
| 2025-06-11 | 7.380 | 7.480 | 7.270 | 7.430 | 7.283 | 4,632,846 |
| 2025-06-10 | 7.350 | 7.350 | 7.080 | 7.320 | 7.175 | 6,433,100 |
| 2025-06-09 | 7.190 | 7.500 | 7.190 | 7.290 | 7.145 | 5,143,687 |
| 2025-06-06 | 7.230 | 7.430 | 7.160 | 7.250 | 7.106 | 5,213,206 |
| 2025-06-05 | 7.360 | 7.590 | 7.030 | 7.290 | 7.145 | 13,469,703 |
| 2025-06-04 | 6.860 | 7.150 | 6.700 | 7.070 | 6.930 | 8,524,000 |
| 2025-06-03 | 6.640 | 6.870 | 6.600 | 6.810 | 6.675 | 5,420,500 |
| 2025-06-02 | 6.650 | 6.690 | 6.460 | 6.670 | 6.538 | 3,074,014 |
| 2025-05-30 | 6.870 | 6.900 | 6.610 | 6.720 | 6.587 | 12,121,972 |
| 2025-05-29 | 6.350 | 6.860 | 6.310 | 6.850 | 6.714 | 19,635,324 |
| 2025-05-28 | 6.370 | 6.690 | 6.300 | 6.440 | 6.312 | 9,415,151 |
| 2025-05-27 | 6.180 | 6.710 | 6.120 | 6.400 | 6.273 | 16,354,000 |
| 2025-05-26 | 6.120 | 6.170 | 6.020 | 6.070 | 5.950 | 5,089,785 |
| 2025-05-23 | 6.080 | 6.140 | 6.050 | 6.120 | 5.999 | 5,246,244 |
| 2025-05-22 | 6.280 | 6.330 | 5.970 | 6.030 | 5.910 | 13,698,435 |
| 2025-05-21 | 6.260 | 6.530 | 6.260 | 6.410 | 6.283 | 7,478,222 |
| 2025-05-20 | 6.400 | 6.480 | 6.240 | 6.290 | 6.165 | 8,316,000 |
| 2025-05-19 | 6.300 | 6.500 | 6.200 | 6.400 | 6.273 | 6,652,944 |
| 2025-05-16 | 6.500 | 6.500 | 6.230 | 6.360 | 6.234 | 7,055,896 |
| 2025-05-15 | 6.400 | 6.620 | 6.320 | 6.540 | 6.410 | 7,600,287 |
| 2025-05-14 | 6.420 | 6.590 | 6.350 | 6.390 | 6.263 | 6,838,014 |
| 2025-05-13 | 6.750 | 6.870 | 6.290 | 6.360 | 6.234 | 11,527,884 |
| 2025-05-12 | 6.280 | 6.780 | 6.170 | 6.650 | 6.518 | 17,163,435 |
| 2025-05-09 | 6.310 | 6.440 | 6.160 | 6.210 | 6.087 | 5,605,278 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1200 HKD |
| 2024-11-05 | 0.1120 HKD |
| 2023-10-31 | 0.1120 HKD |
| 2022-11-01 | 0.2080 HKD |
| 2021-11-02 | 0.1940 HKD |
| 2020-11-03 | 0.1750 HKD |
| 2019-11-01 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.