SUNeVision Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 6.520 | 6.580 | 6.230 | 6.310 | 6.185 | 13,512,744 |
| 2025-05-07 | 6.940 | 6.970 | 6.440 | 6.520 | 6.391 | 8,170,082 |
| 2025-05-06 | 6.690 | 6.930 | 6.620 | 6.760 | 6.626 | 25,270,196 |
| 2025-05-02 | 6.500 | 6.660 | 6.330 | 6.590 | 6.459 | 6,663,334 |
| 2025-04-30 | 6.090 | 6.620 | 6.050 | 6.450 | 6.322 | 25,177,000 |
| 2025-04-29 | 5.950 | 6.320 | 5.810 | 6.090 | 5.969 | 17,301,522 |
| 2025-04-28 | 5.920 | 5.980 | 5.790 | 5.910 | 5.793 | 5,729,000 |
| 2025-04-25 | 5.890 | 5.990 | 5.750 | 5.870 | 5.754 | 11,163,000 |
| 2025-04-24 | 6.040 | 6.050 | 5.680 | 5.800 | 5.685 | 15,406,931 |
| 2025-04-23 | 5.860 | 6.050 | 5.860 | 6.000 | 5.881 | 7,089,000 |
| 2025-04-22 | 5.950 | 6.000 | 5.660 | 5.820 | 5.705 | 11,032,488 |
| 2025-04-17 | 5.730 | 6.020 | 5.650 | 5.970 | 5.852 | 12,154,000 |
| 2025-04-16 | 6.110 | 6.110 | 5.700 | 5.800 | 5.685 | 9,324,084 |
| 2025-04-15 | 6.200 | 6.200 | 5.990 | 6.110 | 5.989 | 8,880,000 |
| 2025-04-14 | 6.300 | 6.350 | 6.040 | 6.140 | 6.018 | 14,554,000 |
| 2025-04-11 | 6.080 | 6.270 | 6.050 | 6.140 | 6.018 | 7,167,897 |
| 2025-04-10 | 6.250 | 6.280 | 5.870 | 6.060 | 5.940 | 10,814,078 |
| 2025-04-09 | 5.590 | 5.980 | 5.440 | 5.930 | 5.812 | 25,064,500 |
| 2025-04-08 | 6.000 | 6.140 | 5.680 | 5.860 | 5.744 | 19,469,435 |
| 2025-04-07 | 6.430 | 6.430 | 5.670 | 5.770 | 5.656 | 28,317,060 |
| 2025-04-03 | 6.970 | 7.270 | 6.820 | 6.940 | 6.802 | 9,791,622 |
| 2025-04-02 | 6.880 | 7.230 | 6.780 | 7.050 | 6.910 | 14,755,512 |
| 2025-04-01 | 6.880 | 6.930 | 6.680 | 6.880 | 6.744 | 11,140,658 |
| 2025-03-31 | 6.660 | 6.930 | 6.500 | 6.850 | 6.714 | 17,854,938 |
| 2025-03-28 | 6.950 | 6.950 | 6.670 | 6.860 | 6.724 | 13,952,953 |
| 2025-03-27 | 7.100 | 7.250 | 6.910 | 6.950 | 6.812 | 7,547,260 |
| 2025-03-26 | 6.950 | 7.150 | 6.950 | 7.090 | 6.949 | 7,765,000 |
| 2025-03-25 | 7.550 | 7.550 | 6.920 | 6.950 | 6.812 | 21,539,116 |
| 2025-03-24 | 7.300 | 7.690 | 7.220 | 7.490 | 7.341 | 15,668,000 |
| 2025-03-21 | 7.550 | 7.630 | 7.210 | 7.400 | 7.253 | 42,112,929 |
| 2025-03-20 | 7.880 | 7.950 | 7.530 | 7.710 | 7.557 | 16,230,014 |
| 2025-03-19 | 8.600 | 8.600 | 7.820 | 7.950 | 7.792 | 22,946,580 |
| 2025-03-18 | 8.370 | 8.770 | 8.370 | 8.640 | 8.469 | 23,686,060 |
| 2025-03-17 | 7.910 | 8.270 | 7.910 | 8.210 | 8.047 | 16,507,000 |
| 2025-03-14 | 7.930 | 8.040 | 7.670 | 7.910 | 7.753 | 10,605,632 |
| 2025-03-13 | 8.290 | 8.470 | 7.730 | 7.840 | 7.685 | 30,636,072 |
| 2025-03-12 | 8.710 | 8.820 | 8.150 | 8.300 | 8.135 | 20,141,309 |
| 2025-03-11 | 8.280 | 8.700 | 7.960 | 8.500 | 8.331 | 26,597,000 |
| 2025-03-10 | 8.710 | 8.900 | 8.300 | 8.500 | 8.331 | 17,115,914 |
| 2025-03-07 | 9.160 | 9.500 | 8.500 | 8.600 | 8.429 | 35,899,052 |
| 2025-03-06 | 9.300 | 9.870 | 9.060 | 9.250 | 9.067 | 50,071,744 |
| 2025-03-05 | 8.200 | 8.850 | 8.020 | 8.800 | 8.626 | 55,469,329 |
| 2025-03-04 | 7.840 | 8.060 | 7.580 | 7.930 | 7.773 | 41,365,000 |
| 2025-03-03 | 8.920 | 9.050 | 8.080 | 8.380 | 8.214 | 38,201,846 |
| 2025-02-28 | 8.450 | 9.100 | 8.000 | 8.780 | 8.606 | 69,021,077 |
| 2025-02-27 | 9.880 | 10.360 | 8.230 | 8.760 | 8.586 | 89,718,908 |
| 2025-02-26 | 8.700 | 10.300 | 8.600 | 9.640 | 9.449 | 139,422,198 |
| 2025-02-25 | 8.200 | 9.560 | 7.800 | 8.900 | 8.724 | 68,629,000 |
| 2025-02-24 | 9.080 | 9.250 | 8.500 | 8.900 | 8.724 | 68,018,451 |
| 2025-02-21 | 8.130 | 9.480 | 8.090 | 9.280 | 9.096 | 112,101,905 |
| 2025-02-20 | 7.200 | 7.860 | 7.200 | 7.380 | 7.234 | 42,876,012 |
| 2025-02-19 | 7.520 | 7.690 | 7.050 | 7.260 | 7.116 | 34,886,078 |
| 2025-02-18 | 6.850 | 8.180 | 6.840 | 7.420 | 7.273 | 61,068,894 |
| 2025-02-17 | 6.600 | 7.870 | 6.600 | 7.210 | 7.067 | 103,398,318 |
| 2025-02-14 | 5.060 | 6.600 | 5.040 | 6.300 | 6.175 | 85,670,626 |
| 2025-02-13 | 4.510 | 5.270 | 4.400 | 4.880 | 4.783 | 33,854,184 |
| 2025-02-12 | 4.590 | 4.700 | 4.390 | 4.500 | 4.411 | 11,661,290 |
| 2025-02-11 | 4.180 | 4.740 | 4.140 | 4.460 | 4.372 | 12,882,954 |
| 2025-02-10 | 4.200 | 4.260 | 4.110 | 4.130 | 4.048 | 2,795,000 |
| 2025-02-07 | 4.090 | 4.200 | 4.080 | 4.150 | 4.068 | 1,949,553 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1200 HKD |
| 2024-11-05 | 0.1120 HKD |
| 2023-10-31 | 0.1120 HKD |
| 2022-11-01 | 0.2080 HKD |
| 2021-11-02 | 0.1940 HKD |
| 2020-11-03 | 0.1750 HKD |
| 2019-11-01 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.