SUNeVision Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 3.870 | 4.090 | 3.800 | 4.080 | 3.999 | 2,515,082 |
| 2025-02-05 | 3.950 | 3.950 | 3.820 | 3.840 | 3.764 | 911,000 |
| 2025-02-04 | 3.760 | 4.020 | 3.760 | 3.950 | 3.872 | 2,108,093 |
| 2025-02-03 | 3.770 | 3.780 | 3.680 | 3.770 | 3.695 | 903,418 |
| 2025-01-28 | 3.760 | 3.760 | 3.760 | 3.760 | 3.685 | 0 |
| 2025-01-27 | 3.740 | 3.820 | 3.740 | 3.770 | 3.695 | 912,000 |
| 2025-01-24 | 3.750 | 3.830 | 3.730 | 3.790 | 3.715 | 2,172,357 |
| 2025-01-23 | 3.770 | 3.850 | 3.700 | 3.760 | 3.685 | 1,397,000 |
| 2025-01-22 | 3.820 | 3.860 | 3.770 | 3.840 | 3.764 | 1,385,909 |
| 2025-01-21 | 3.840 | 3.860 | 3.800 | 3.830 | 3.754 | 2,302,582 |
| 2025-01-20 | 3.850 | 3.890 | 3.800 | 3.830 | 3.754 | 1,210,854 |
| 2025-01-17 | 3.870 | 3.940 | 3.870 | 3.870 | 3.793 | 877,000 |
| 2025-01-16 | 3.890 | 3.920 | 3.840 | 3.870 | 3.793 | 1,074,551 |
| 2025-01-15 | 3.870 | 3.870 | 3.730 | 3.810 | 3.734 | 4,754,000 |
| 2025-01-14 | 3.850 | 3.930 | 3.820 | 3.870 | 3.793 | 1,989,831 |
| 2025-01-13 | 4.040 | 4.040 | 3.880 | 3.900 | 3.823 | 1,170,000 |
| 2025-01-10 | 3.960 | 4.110 | 3.930 | 4.070 | 3.989 | 1,965,000 |
| 2025-01-09 | 3.960 | 4.000 | 3.860 | 3.960 | 3.882 | 1,879,984 |
| 2025-01-08 | 4.020 | 4.020 | 3.840 | 3.940 | 3.862 | 4,875,534 |
| 2025-01-07 | 4.030 | 4.110 | 3.990 | 4.020 | 3.940 | 1,041,500 |
| 2025-01-06 | 4.200 | 4.200 | 4.030 | 4.030 | 3.950 | 937,500 |
| 2025-01-03 | 4.130 | 4.200 | 4.110 | 4.160 | 4.078 | 708,180 |
| 2025-01-02 | 4.270 | 4.270 | 4.150 | 4.180 | 4.097 | 829,262 |
| 2024-12-31 | 4.270 | 4.270 | 4.270 | 4.270 | 4.185 | 0 |
| 2024-12-30 | 4.200 | 4.200 | 4.120 | 4.160 | 4.078 | 1,093,338 |
| 2024-12-27 | 4.140 | 4.230 | 4.140 | 4.150 | 4.068 | 835,000 |
| 2024-12-24 | 4.160 | 4.160 | 4.160 | 4.160 | 4.078 | 0 |
| 2024-12-23 | 4.120 | 4.220 | 4.120 | 4.190 | 4.107 | 1,432,000 |
| 2024-12-20 | 3.970 | 4.190 | 3.970 | 4.140 | 4.058 | 2,739,636 |
| 2024-12-19 | 4.030 | 4.080 | 3.940 | 4.070 | 3.989 | 1,300,000 |
| 2024-12-18 | 4.030 | 4.080 | 3.980 | 4.030 | 3.950 | 1,005,674 |
| 2024-12-17 | 4.110 | 4.110 | 3.980 | 4.020 | 3.940 | 1,528,000 |
| 2024-12-16 | 4.130 | 4.130 | 4.060 | 4.110 | 4.029 | 1,229,980 |
| 2024-12-13 | 4.170 | 4.220 | 4.130 | 4.160 | 4.078 | 1,594,000 |
| 2024-12-12 | 4.160 | 4.250 | 4.130 | 4.160 | 4.078 | 1,311,080 |
| 2024-12-11 | 4.300 | 4.300 | 4.140 | 4.160 | 4.078 | 1,345,883 |
| 2024-12-10 | 4.330 | 4.350 | 4.220 | 4.260 | 4.176 | 1,821,163 |
| 2024-12-09 | 4.360 | 4.400 | 4.190 | 4.280 | 4.195 | 2,421,000 |
| 2024-12-06 | 4.420 | 4.500 | 4.360 | 4.380 | 4.293 | 992,957 |
| 2024-12-05 | 4.400 | 4.470 | 4.350 | 4.430 | 4.342 | 5,321,057 |
| 2024-12-04 | 4.300 | 4.410 | 4.270 | 4.360 | 4.274 | 1,942,749 |
| 2024-12-03 | 4.420 | 4.420 | 4.310 | 4.320 | 4.234 | 2,656,544 |
| 2024-12-02 | 4.150 | 4.380 | 4.150 | 4.360 | 4.274 | 2,108,978 |
| 2024-11-29 | 4.160 | 4.250 | 4.070 | 4.200 | 4.117 | 2,602,000 |
| 2024-11-28 | 4.120 | 4.180 | 4.020 | 4.090 | 4.009 | 2,441,000 |
| 2024-11-27 | 4.160 | 4.200 | 4.050 | 4.160 | 4.078 | 3,015,500 |
| 2024-11-26 | 4.300 | 4.300 | 4.080 | 4.150 | 4.068 | 1,880,368 |
| 2024-11-25 | 4.150 | 4.370 | 4.150 | 4.290 | 4.205 | 4,603,333 |
| 2024-11-22 | 4.070 | 4.150 | 4.070 | 4.120 | 4.038 | 2,156,616 |
| 2024-11-21 | 3.980 | 4.080 | 3.980 | 4.060 | 3.980 | 1,609,174 |
| 2024-11-20 | 3.950 | 4.040 | 3.950 | 3.980 | 3.901 | 2,002,171 |
| 2024-11-19 | 3.930 | 4.020 | 3.910 | 4.010 | 3.931 | 2,235,500 |
| 2024-11-18 | 3.830 | 3.940 | 3.830 | 3.900 | 3.823 | 1,266,000 |
| 2024-11-15 | 3.800 | 3.920 | 3.750 | 3.880 | 3.803 | 1,136,404 |
| 2024-11-14 | 3.680 | 3.790 | 3.680 | 3.780 | 3.705 | 1,973,456 |
| 2024-11-13 | 3.700 | 3.780 | 3.670 | 3.730 | 3.656 | 1,179,728 |
| 2024-11-12 | 3.750 | 3.810 | 3.700 | 3.720 | 3.646 | 1,764,000 |
| 2024-11-11 | 3.800 | 3.820 | 3.700 | 3.790 | 3.715 | 706,642 |
| 2024-11-08 | 3.800 | 3.820 | 3.650 | 3.770 | 3.695 | 1,698,433 |
| 2024-11-07 | 3.760 | 3.760 | 3.580 | 3.720 | 3.646 | 2,268,218 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1200 HKD |
| 2024-11-05 | 0.1120 HKD |
| 2023-10-31 | 0.1120 HKD |
| 2022-11-01 | 0.2080 HKD |
| 2021-11-02 | 0.1940 HKD |
| 2020-11-03 | 0.1750 HKD |
| 2019-11-01 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.