SUNeVision Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 3.980 | 3.980 | 3.750 | 3.760 | 3.685 | 3,261,000 |
| 2024-11-05 | 3.820 | 3.890 | 3.810 | 3.870 | 3.793 | 1,553,487 |
| 2024-11-04 | 3.930 | 3.950 | 3.880 | 3.930 | 3.742 | 918,782 |
| 2024-11-01 | 3.810 | 3.940 | 3.810 | 3.930 | 3.742 | 1,415,662 |
| 2024-10-31 | 4.030 | 4.030 | 3.840 | 3.890 | 3.704 | 2,401,000 |
| 2024-10-30 | 4.030 | 4.070 | 3.980 | 4.010 | 3.818 | 6,387,000 |
| 2024-10-29 | 4.100 | 4.130 | 4.030 | 4.040 | 3.847 | 2,303,000 |
| 2024-10-28 | 3.970 | 4.100 | 3.970 | 4.100 | 3.904 | 3,281,000 |
| 2024-10-25 | 3.830 | 3.950 | 3.830 | 3.930 | 3.742 | 2,853,195 |
| 2024-10-24 | 3.760 | 3.870 | 3.750 | 3.830 | 3.647 | 1,203,210 |
| 2024-10-23 | 3.820 | 3.870 | 3.760 | 3.810 | 3.628 | 2,034,914 |
| 2024-10-22 | 3.820 | 3.870 | 3.780 | 3.830 | 3.647 | 3,057,000 |
| 2024-10-21 | 3.890 | 3.960 | 3.830 | 3.850 | 3.666 | 2,951,028 |
| 2024-10-18 | 3.800 | 3.910 | 3.800 | 3.910 | 3.723 | 2,279,207 |
| 2024-10-17 | 3.790 | 3.880 | 3.760 | 3.790 | 3.609 | 2,091,000 |
| 2024-10-16 | 3.710 | 3.790 | 3.700 | 3.760 | 3.580 | 906,108 |
| 2024-10-15 | 3.700 | 3.810 | 3.690 | 3.750 | 3.571 | 3,067,000 |
| 2024-10-14 | 3.770 | 3.800 | 3.680 | 3.710 | 3.533 | 2,370,000 |
| 2024-10-10 | 3.790 | 3.840 | 3.720 | 3.770 | 3.590 | 1,477,000 |
| 2024-10-09 | 3.700 | 3.860 | 3.680 | 3.720 | 3.542 | 2,696,092 |
| 2024-10-08 | 3.800 | 3.820 | 3.620 | 3.720 | 3.542 | 3,340,792 |
| 2024-10-07 | 3.730 | 3.860 | 3.730 | 3.810 | 3.628 | 4,057,003 |
| 2024-10-04 | 3.650 | 3.770 | 3.570 | 3.710 | 3.533 | 4,221,080 |
| 2024-10-03 | 3.900 | 3.900 | 3.640 | 3.680 | 3.504 | 2,774,000 |
| 2024-10-02 | 3.800 | 3.810 | 3.730 | 3.790 | 3.609 | 2,487,996 |
| 2024-09-30 | 3.860 | 3.870 | 3.670 | 3.800 | 3.619 | 3,462,125 |
| 2024-09-27 | 3.650 | 3.810 | 3.620 | 3.800 | 3.619 | 4,882,777 |
| 2024-09-26 | 3.650 | 3.700 | 3.590 | 3.700 | 3.523 | 1,964,254 |
| 2024-09-25 | 3.620 | 3.760 | 3.610 | 3.710 | 3.533 | 4,757,500 |
| 2024-09-24 | 3.490 | 3.640 | 3.440 | 3.600 | 3.428 | 2,611,208 |
| 2024-09-23 | 3.550 | 3.620 | 3.460 | 3.490 | 3.323 | 1,825,965 |
| 2024-09-20 | 3.520 | 3.610 | 3.420 | 3.550 | 3.380 | 5,553,411 |
| 2024-09-19 | 3.440 | 3.530 | 3.370 | 3.520 | 3.352 | 3,603,808 |
| 2024-09-17 | 3.270 | 3.420 | 3.270 | 3.420 | 3.257 | 1,384,000 |
| 2024-09-16 | 3.210 | 3.310 | 3.210 | 3.310 | 3.152 | 1,146,000 |
| 2024-09-13 | 3.190 | 3.230 | 3.170 | 3.220 | 3.066 | 700,000 |
| 2024-09-12 | 3.270 | 3.280 | 3.150 | 3.160 | 3.009 | 1,122,000 |
| 2024-09-11 | 3.260 | 3.310 | 3.210 | 3.250 | 3.095 | 1,405,126 |
| 2024-09-10 | 3.240 | 3.320 | 3.230 | 3.300 | 3.142 | 4,674,000 |
| 2024-09-09 | 3.240 | 3.340 | 3.200 | 3.240 | 3.085 | 515,000 |
| 2024-09-05 | 3.300 | 3.300 | 3.210 | 3.250 | 3.095 | 417,000 |
| 2024-09-04 | 3.320 | 3.340 | 3.230 | 3.290 | 3.133 | 991,500 |
| 2024-09-03 | 3.330 | 3.370 | 3.280 | 3.370 | 3.209 | 657,000 |
| 2024-09-02 | 3.420 | 3.420 | 3.290 | 3.320 | 3.161 | 1,040,000 |
| 2024-08-30 | 3.120 | 3.430 | 3.120 | 3.360 | 3.200 | 3,784,584 |
| 2024-08-29 | 3.070 | 3.170 | 3.040 | 3.120 | 2.971 | 615,000 |
| 2024-08-28 | 3.150 | 3.150 | 3.070 | 3.100 | 2.952 | 297,028 |
| 2024-08-27 | 3.120 | 3.240 | 3.120 | 3.150 | 3.000 | 546,304 |
| 2024-08-26 | 3.240 | 3.240 | 3.040 | 3.120 | 2.971 | 1,080,000 |
| 2024-08-23 | 3.280 | 3.300 | 3.190 | 3.210 | 3.057 | 1,031,000 |
| 2024-08-22 | 3.120 | 3.290 | 3.120 | 3.280 | 3.123 | 2,056,150 |
| 2024-08-21 | 3.090 | 3.150 | 3.080 | 3.110 | 2.961 | 666,609 |
| 2024-08-20 | 3.090 | 3.130 | 3.040 | 3.110 | 2.961 | 634,000 |
| 2024-08-19 | 2.950 | 3.120 | 2.950 | 3.110 | 2.961 | 1,583,000 |
| 2024-08-16 | 2.920 | 3.000 | 2.850 | 2.970 | 2.828 | 908,000 |
| 2024-08-15 | 2.890 | 2.950 | 2.880 | 2.900 | 2.762 | 452,000 |
| 2024-08-14 | 2.830 | 2.870 | 2.820 | 2.860 | 2.723 | 133,548 |
| 2024-08-13 | 2.850 | 2.860 | 2.820 | 2.820 | 2.685 | 1,021,000 |
| 2024-08-12 | 2.800 | 2.870 | 2.780 | 2.810 | 2.676 | 384,000 |
| 2024-08-09 | 2.870 | 2.870 | 2.790 | 2.840 | 2.704 | 887,042 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1200 HKD |
| 2024-11-05 | 0.1120 HKD |
| 2023-10-31 | 0.1120 HKD |
| 2022-11-01 | 0.2080 HKD |
| 2021-11-02 | 0.1940 HKD |
| 2020-11-03 | 0.1750 HKD |
| 2019-11-01 | 0.1650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.