Sichuan Energy Investment Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.820 | 1.840 | 1.820 | 1.830 | 1.830 | 38,000 |
| 2026-07-24 | 1.840 | 1.850 | 1.810 | 1.840 | 1.840 | 38,000 |
| 2026-07-23 | 1.840 | 1.850 | 1.810 | 1.850 | 1.850 | 38,000 |
| 2026-07-22 | 1.830 | 1.880 | 1.810 | 1.820 | 1.820 | 202,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1380 HKD |
| 2025-06-23 | 0.1531 HKD |
| 2024-07-02 | 0.1433 HKD |
| 2023-06-21 | 0.1372 HKD |
| 2022-06-21 | 0.1477 HKD |
| 2021-06-22 | 0.1433 HKD |
| 2020-06-19 | 0.1100 HKD |
| 2019-06-21 | 0.0995 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.