Sichuan Energy Investment Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2026-10-20 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 4,000 |
| 2026-10-16 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 50,000 |
| 2026-10-15 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 14,000 |
| 2026-10-14 | 1.620 | 1.630 | 1.615 | 1.630 | 1.630 | 8,000 |
| 2026-10-13 | 1.615 | 1.625 | 1.605 | 1.620 | 1.620 | 88,000 |
| 2026-10-12 | 1.650 | 1.650 | 1.620 | 1.620 | 1.620 | 102,000 |
| 2026-10-09 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2026-10-08 | 1.620 | 1.620 | 1.610 | 1.620 | 1.620 | 42,000 |
| 2026-10-07 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 40,000 |
| 2026-10-06 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 2,000 |
| 2026-10-05 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2026-10-02 | 1.640 | 1.640 | 1.610 | 1.610 | 1.610 | 52,000 |
| 2026-09-30 | 1.645 | 1.645 | 1.630 | 1.630 | 1.630 | 18,000 |
| 2026-09-29 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 4,000 |
| 2026-09-28 | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 2026-09-25 | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | 2,000 |
| 2026-09-24 | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 90,000 |
| 2026-09-23 | 1.610 | 1.615 | 1.610 | 1.615 | 1.615 | 20,000 |
| 2026-09-22 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 30,000 |
| 2026-09-21 | 1.660 | 1.660 | 1.650 | 1.650 | 1.650 | 12,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1380 HKD |
| 2025-06-23 | 0.1531 HKD |
| 2024-07-02 | 0.1433 HKD |
| 2023-06-21 | 0.1372 HKD |
| 2022-06-21 | 0.1477 HKD |
| 2021-06-22 | 0.1433 HKD |
| 2020-06-19 | 0.1100 HKD |
| 2019-06-21 | 0.0995 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.