Sichuan Energy Investment Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.620	1.620	1.620	1.620	1.620	0
2026-10-20	1.620	1.620	1.620	1.620	1.620	4,000
2026-10-16	1.610	1.610	1.610	1.610	1.610	50,000
2026-10-15	1.630	1.630	1.630	1.630	1.630	14,000
2026-10-14	1.620	1.630	1.615	1.630	1.630	8,000
2026-10-13	1.615	1.625	1.605	1.620	1.620	88,000
2026-10-12	1.650	1.650	1.620	1.620	1.620	102,000
2026-10-09	1.620	1.620	1.620	1.620	1.620	0
2026-10-08	1.620	1.620	1.610	1.620	1.620	42,000
2026-10-07	1.650	1.650	1.650	1.650	1.650	40,000
2026-10-06	1.620	1.620	1.620	1.620	1.620	2,000
2026-10-05	1.620	1.620	1.620	1.620	1.620	0
2026-10-02	1.640	1.640	1.610	1.610	1.610	52,000
2026-09-30	1.645	1.645	1.630	1.630	1.630	18,000
2026-09-29	1.630	1.630	1.630	1.630	1.630	4,000
2026-09-28	1.665	1.665	1.665	1.665	1.665	0
2026-09-25	1.665	1.665	1.665	1.665	1.665	2,000
2026-09-24	1.625	1.625	1.625	1.625	1.625	90,000
2026-09-23	1.610	1.615	1.610	1.615	1.615	20,000
2026-09-22	1.620	1.620	1.620	1.620	1.620	30,000
2026-09-21	1.660	1.660	1.650	1.650	1.650	12,000
2026-09-18	1.650	1.655	1.640	1.655	1.655	454,000
2026-09-17	1.630	1.665	1.620	1.650	1.650	114,000
2026-09-16	1.660	1.660	1.640	1.640	1.640	210,000
2026-09-15	1.660	1.660	1.660	1.660	1.660	22,000
2026-09-14	1.700	1.700	1.685	1.685	1.685	48,000
2026-09-11	1.735	1.735	1.730	1.730	1.730	30,000
2026-09-10	1.735	1.735	1.700	1.735	1.735	10,000
2026-09-09	1.730	1.740	1.720	1.735	1.735	252,000
2026-09-08	1.740	1.740	1.740	1.740	1.740	26,000
2026-09-07	1.720	1.720	1.720	1.720	1.720	8,000
2026-09-04	1.720	1.735	1.690	1.735	1.735	236,000
2026-09-03	1.720	1.735	1.690	1.735	1.735	236,000
2026-09-02	1.735	1.735	1.735	1.735	1.735	72,000
2026-09-01	1.740	1.750	1.730	1.735	1.735	170,000
2026-08-31	1.775	1.835	1.740	1.755	1.755	626,000
2026-08-28	1.820	1.850	1.820	1.840	1.840	132,000
2026-08-27	1.800	1.800	1.800	1.800	1.800	12,000
2026-08-26	1.790	1.790	1.785	1.785	1.785	8,000
2026-08-25	1.840	1.840	1.840	1.840	1.840	56,000
2026-08-24	1.830	1.845	1.830	1.840	1.840	168,000
2026-08-21	1.840	1.840	1.800	1.840	1.840	100,000
2026-08-20	1.810	1.810	1.800	1.800	1.800	60,000
2026-08-19	1.790	1.805	1.790	1.805	1.805	206,000
2026-08-18	1.790	1.800	1.790	1.800	1.800	206,000
2026-08-17	1.800	1.840	1.790	1.790	1.790	80,000
2026-08-14	1.810	1.810	1.810	1.810	1.810	28,000
2026-08-13	1.810	1.810	1.810	1.810	1.810	0
2026-08-12	1.810	1.810	1.810	1.810	1.810	34,000
2026-08-11	1.840	1.840	1.840	1.840	1.840	0
2026-08-10	1.810	1.850	1.810	1.840	1.840	142,000
2026-08-07	1.845	1.845	1.810	1.810	1.810	4,000
2026-08-06	1.845	1.845	1.845	1.845	1.845	0
2026-08-05	1.850	1.850	1.845	1.845	1.845	48,000
2026-08-04	1.850	1.850	1.850	1.850	1.850	0
2026-08-03	1.840	1.850	1.840	1.850	1.850	188,000
2026-07-31	1.820	1.870	1.820	1.840	1.840	88,000
2026-07-30	1.830	1.830	1.810	1.820	1.820	4,000
2026-07-29	1.830	1.830	1.830	1.830	1.830	10,000
2026-07-28	1.820	1.850	1.810	1.850	1.850	30,000

Page 1 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1380 HKD
2025-06-23	0.1531 HKD
2024-07-02	0.1433 HKD
2023-06-21	0.1372 HKD
2022-06-21	0.1477 HKD
2021-06-22	0.1433 HKD
2020-06-19	0.1100 HKD
2019-06-21	0.0995 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.