Sichuan Energy Investment Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.820	1.840	1.820	1.830	1.830	38,000
2026-07-24	1.840	1.850	1.810	1.840	1.840	38,000
2026-07-23	1.840	1.850	1.810	1.850	1.850	38,000
2026-07-22	1.830	1.880	1.810	1.820	1.820	202,000
2026-07-21	1.840	1.840	1.820	1.830	1.830	50,000
2026-07-20	1.860	1.860	1.840	1.840	1.840	46,000
2026-07-17	1.830	1.840	1.800	1.800	1.800	254,000
2026-07-16	1.820	1.820	1.810	1.820	1.820	162,000
2026-07-15	1.800	1.850	1.790	1.820	1.820	76,000
2026-07-14	1.820	1.820	1.820	1.820	1.820	8,000
2026-07-13	1.820	1.820	1.820	1.820	1.820	8,000
2026-07-10	1.810	1.900	1.810	1.820	1.820	62,000
2026-07-09	1.800	1.810	1.800	1.810	1.810	8,000
2026-07-08	1.810	1.810	1.800	1.800	1.800	188,000
2026-07-07	1.820	1.820	1.810	1.810	1.810	26,000
2026-07-06	1.820	1.830	1.820	1.820	1.820	72,000
2026-07-03	1.820	1.830	1.820	1.820	1.820	72,000
2026-07-02	1.820	1.820	1.800	1.800	1.800	42,000
2026-06-30	1.820	1.820	1.820	1.820	1.820	82,000
2026-06-29	1.880	1.880	1.770	1.830	1.830	338,000
2026-06-26	1.930	1.930	1.900	1.900	1.900	110,000
2026-06-25	1.930	1.990	1.930	1.940	1.940	88,000
2026-06-24	1.970	1.980	1.970	1.980	1.980	76,000
2026-06-23	1.950	1.950	1.950	1.950	1.950	40,000
2026-06-22	1.920	1.940	1.920	1.940	1.940	39,300
2026-06-18	2.100	2.100	2.050	2.050	1.904	68,000
2026-06-17	2.060	2.150	2.060	2.120	1.969	192,000
2026-06-16	2.060	2.070	2.060	2.070	1.923	38,000
2026-06-15	2.060	2.140	2.040	2.140	1.988	96,000
2026-06-11	2.100	2.100	2.060	2.060	1.913	166,000
2026-06-10	2.080	2.080	2.070	2.070	1.923	88,000
2026-06-09	2.070	2.100	2.070	2.080	1.932	62,000
2026-06-08	2.120	2.140	2.060	2.060	1.913	62,000
2026-06-05	2.120	2.120	2.120	2.120	1.969	42,000
2026-06-04	2.130	2.130	2.090	2.130	1.979	106,000
2026-06-03	2.080	2.120	2.060	2.080	1.932	49,999
2026-06-02	2.110	2.120	2.060	2.100	1.951	70,000
2026-06-01	2.060	2.130	2.060	2.130	1.979	48,000
2026-05-29	2.050	2.050	2.050	2.050	1.904	28,000
2026-05-28	2.050	2.070	2.050	2.070	1.923	12,000
2026-05-27	2.120	2.150	2.050	2.050	1.904	158,000
2026-05-26	2.120	2.120	2.030	2.090	1.941	688,000
2026-05-22	2.120	2.160	2.070	2.150	1.997	132,000
2026-05-21	2.100	2.110	2.100	2.110	1.960	34,000
2026-05-20	2.140	2.140	2.100	2.110	1.960	164,000
2026-05-19	2.150	2.150	2.100	2.140	1.988	58,000
2026-05-18	2.150	2.150	2.120	2.150	1.997	70,000
2026-05-15	2.150	2.150	2.150	2.150	1.997	50,000
2026-05-14	2.170	2.170	2.150	2.150	1.997	66,000
2026-05-13	2.190	2.240	2.170	2.170	2.016	82,000
2026-05-12	2.200	2.200	2.190	2.190	2.034	18,000
2026-05-11	2.230	2.240	2.190	2.200	2.044	76,000
2026-05-08	2.190	2.230	2.180	2.230	2.071	64,000
2026-05-07	2.260	2.260	2.180	2.190	2.034	24,000
2026-05-05	2.260	2.260	2.260	2.260	2.099	14,000
2026-04-30	2.160	2.300	2.160	2.260	2.099	66,000
2026-04-29	2.210	2.220	2.170	2.170	2.016	116,000
2026-04-27	2.120	2.200	2.120	2.170	2.016	132,000
2026-04-24	2.130	2.160	2.110	2.160	2.006	178,000
2026-04-23	2.180	2.180	2.130	2.150	1.997	102,000

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1380 HKD
2025-06-23	0.1531 HKD
2024-07-02	0.1433 HKD
2023-06-21	0.1372 HKD
2022-06-21	0.1477 HKD
2021-06-22	0.1433 HKD
2020-06-19	0.1100 HKD
2019-06-21	0.0995 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.