Sichuan Energy Investment Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	2.180	2.180	2.130	2.150	1.997	102,000
2026-04-22	2.160	2.180	2.160	2.180	2.025	78,000
2026-04-21	2.150	2.180	2.150	2.160	2.006	132,000
2026-04-20	2.200	2.200	2.110	2.180	2.025	686,000
2026-04-17	2.190	2.200	2.160	2.200	2.044	42,000
2026-04-16	2.200	2.200	2.180	2.190	2.034	98,000
2026-04-15	2.240	2.240	2.200	2.200	2.044	64,000
2026-04-14	2.220	2.220	2.210	2.220	2.062	184,000
2026-04-13	2.210	2.210	2.180	2.210	2.053	230,000
2026-04-10	2.260	2.260	2.200	2.220	2.062	224,000
2026-04-09	2.290	2.290	2.240	2.260	2.099	24,000
2026-04-08	2.310	2.310	2.280	2.300	2.136	172,000
2026-04-02	2.160	2.340	2.160	2.250	2.090	211,100
2026-04-01	2.160	2.280	2.150	2.250	2.090	630,000
2026-03-31	2.290	2.290	2.000	2.150	1.997	2,442,000
2026-03-30	2.550	2.560	2.550	2.560	2.378	14,000
2026-03-27	2.560	2.560	2.520	2.550	2.369	38,000
2026-03-26	2.590	2.600	2.560	2.560	2.378	66,000
2026-03-25	2.610	2.650	2.580	2.580	2.396	49,139
2026-03-24	2.560	2.600	2.510	2.600	2.415	30,000
2026-03-23	2.650	2.650	2.540	2.580	2.396	210,000
2026-03-20	2.750	2.750	2.590	2.650	2.462	148,000
2026-03-19	2.730	2.770	2.710	2.750	2.554	50,000
2026-03-18	2.760	2.760	2.740	2.740	2.545	88,000
2026-03-17	2.760	2.800	2.740	2.760	2.564	116,000
2026-03-16	2.740	2.770	2.740	2.740	2.545	240,000
2026-03-13	2.720	2.820	2.720	2.740	2.545	348,000
2026-03-12	2.650	2.740	2.650	2.740	2.545	406,000
2026-03-11	2.610	2.630	2.610	2.630	2.443	70,000
2026-03-10	2.570	2.650	2.570	2.630	2.443	266,000
2026-03-09	2.570	2.590	2.540	2.590	2.406	116,000
2026-03-06	2.570	2.570	2.550	2.570	2.387	40,000
2026-03-05	2.570	2.640	2.570	2.580	2.396	152,000
2026-03-04	2.570	2.590	2.570	2.590	2.406	62,000
2026-03-03	2.570	2.590	2.540	2.590	2.406	224,000
2026-03-02	2.580	2.610	2.510	2.550	2.369	348,000
2026-02-27	2.560	2.560	2.540	2.560	2.378	54,000
2026-02-26	2.570	2.570	2.560	2.560	2.378	65,400
2026-02-25	2.470	2.570	2.470	2.570	2.387	112,000
2026-02-24	2.500	2.550	2.480	2.510	2.331	178,000
2026-02-23	2.490	2.510	2.460	2.500	2.322	80,000
2026-02-16	2.460	2.480	2.450	2.450	2.276	26,000
2026-02-13	2.440	2.440	2.440	2.440	2.266	8,000
2026-02-12	2.430	2.450	2.430	2.430	2.257	38,000
2026-02-11	2.430	2.430	2.430	2.430	2.257	26,000
2026-02-10	2.430	2.430	2.430	2.430	2.257	10,000
2026-02-06	2.450	2.450	2.420	2.420	2.248	6,000
2026-02-05	2.430	2.440	2.430	2.440	2.266	24,000
2026-02-04	2.420	2.450	2.420	2.430	2.257	112,000
2026-02-03	2.430	2.430	2.400	2.420	2.248	512,000
2026-02-02	2.460	2.470	2.450	2.450	2.276	90,000
2026-01-30	2.490	2.490	2.460	2.460	2.285	10,000
2026-01-29	2.490	2.490	2.470	2.490	2.313	12,000
2026-01-28	2.520	2.520	2.450	2.450	2.276	48,000
2026-01-27	2.530	2.540	2.480	2.520	2.341	68,000
2026-01-26	2.450	2.480	2.450	2.480	2.304	14,000
2026-01-23	2.480	2.490	2.460	2.460	2.285	14,000
2026-01-22	2.460	2.460	2.460	2.460	2.285	12,000
2026-01-21	2.430	2.430	2.430	2.430	2.257	12,000
2026-01-20	2.420	2.420	2.420	2.420	2.248	12,000

← NewerPage 3 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1380 HKD
2025-06-23	0.1531 HKD
2024-07-02	0.1433 HKD
2023-06-21	0.1372 HKD
2022-06-21	0.1477 HKD
2021-06-22	0.1433 HKD
2020-06-19	0.1100 HKD
2019-06-21	0.0995 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.