Sichuan Energy Investment Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	2.440	2.460	2.420	2.450	2.276	192,000
2026-01-14	2.410	2.440	2.400	2.440	2.266	62,000
2026-01-13	2.420	2.430	2.420	2.430	2.257	12,000
2026-01-12	2.430	2.430	2.410	2.410	2.239	10,000
2026-01-09	2.400	2.430	2.350	2.430	2.257	170,000
2026-01-08	2.400	2.410	2.370	2.390	2.220	84,000
2026-01-07	2.400	2.420	2.400	2.400	2.229	22,000
2026-01-06	2.390	2.390	2.360	2.390	2.220	726,000
2026-01-05	2.390	2.420	2.390	2.400	2.229	220,000
2026-01-02	2.420	2.420	2.340	2.420	2.248	412,000
2025-12-30	2.420	2.420	2.410	2.420	2.248	58,000
2025-12-29	2.400	2.430	2.390	2.400	2.229	426,000
2025-12-24	2.410	2.410	2.390	2.400	2.229	75,644
2025-12-23	2.420	2.440	2.410	2.410	2.239	242,000
2025-12-22	2.490	2.490	2.440	2.490	2.313	32,000
2025-12-19	2.450	2.450	2.440	2.440	2.266	66,000
2025-12-18	2.460	2.460	2.450	2.450	2.276	46,000
2025-12-17	2.450	2.460	2.450	2.460	2.285	66,000
2025-12-15	2.450	2.460	2.450	2.460	2.285	20,000
2025-12-12	2.480	2.490	2.450	2.490	2.313	60,000
2025-12-11	2.470	2.480	2.470	2.480	2.304	6,000
2025-12-10	2.460	2.460	2.450	2.460	2.285	16,000
2025-12-09	2.540	2.540	2.460	2.460	2.285	88,000
2025-12-08	2.530	2.530	2.520	2.520	2.341	68,000
2025-12-05	2.480	2.560	2.480	2.560	2.378	210,000
2025-12-04	2.460	2.480	2.450	2.480	2.304	24,000
2025-12-03	2.480	2.480	2.460	2.460	2.285	18,000
2025-12-01	2.490	2.490	2.460	2.470	2.294	30,000
2025-11-28	2.440	2.460	2.440	2.460	2.285	16,000
2025-11-26	2.470	2.470	2.460	2.470	2.294	24,000
2025-11-25	2.510	2.510	2.460	2.470	2.294	54,000
2025-11-24	2.430	2.490	2.430	2.480	2.304	54,000
2025-11-21	2.470	2.470	2.400	2.400	2.229	318,000
2025-11-20	2.520	2.520	2.460	2.480	2.304	246,000
2025-11-19	2.540	2.540	2.520	2.540	2.359	62,000
2025-11-18	2.570	2.570	2.520	2.530	2.350	66,000
2025-11-17	2.570	2.570	2.550	2.550	2.369	42,000
2025-11-14	2.550	2.580	2.540	2.550	2.369	110,000
2025-11-13	2.570	2.570	2.530	2.550	2.369	110,000
2025-11-12	2.560	2.560	2.560	2.560	2.378	66,000
2025-11-11	2.560	2.570	2.540	2.550	2.369	84,000
2025-11-10	2.580	2.590	2.530	2.570	2.387	126,000
2025-11-07	2.590	2.600	2.540	2.540	2.359	116,000
2025-11-06	2.560	2.600	2.530	2.590	2.406	174,000
2025-11-05	2.570	2.570	2.530	2.550	2.369	156,000
2025-11-04	2.610	2.610	2.540	2.570	2.387	110,000
2025-11-03	2.600	2.620	2.600	2.610	2.424	38,000
2025-10-31	2.580	2.580	2.580	2.580	2.396	10,000
2025-10-30	2.580	2.600	2.580	2.600	2.415	2,000
2025-10-28	2.600	2.600	2.580	2.580	2.396	50,000
2025-10-27	2.550	2.640	2.550	2.600	2.415	62,000
2025-10-24	2.520	2.530	2.520	2.530	2.350	52,000
2025-10-23	2.510	2.510	2.510	2.510	2.331	32,000
2025-10-22	2.500	2.500	2.490	2.490	2.313	64,000
2025-10-21	2.490	2.510	2.490	2.500	2.322	58,000

← NewerPage 4 of 4 · 235 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1380 HKD
2025-06-23	0.1531 HKD
2024-07-02	0.1433 HKD
2023-06-21	0.1372 HKD
2022-06-21	0.1477 HKD
2021-06-22	0.1433 HKD
2020-06-19	0.1100 HKD
2019-06-21	0.0995 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.