Sichuan Energy Investment Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-16	2.500	2.530	2.480	2.500	2.193	154,000
2025-04-15	2.410	2.530	2.400	2.530	2.219	330,000
2025-04-14	2.350	2.400	2.350	2.370	2.079	56,000
2025-04-11	2.360	2.380	2.350	2.350	2.061	110,000
2025-04-10	2.310	2.350	2.310	2.350	2.061	114,000
2025-04-09	2.330	2.330	2.290	2.310	2.026	132,000
2025-04-08	2.290	2.340	2.280	2.340	2.053	234,000
2025-04-07	2.390	2.450	2.280	2.290	2.009	712,000
2025-04-03	2.400	2.460	2.400	2.420	2.123	412,000
2025-04-02	2.360	2.390	2.360	2.390	2.096	148,000
2025-04-01	2.320	2.380	2.320	2.360	2.070	402,000
2025-03-31	2.300	2.360	2.300	2.330	2.044	550,000
2025-03-28	2.300	2.300	2.260	2.300	2.017	134,000
2025-03-27	2.260	2.290	2.250	2.290	2.009	482,000
2025-03-26	2.200	2.250	2.200	2.210	1.939	116,000
2025-03-25	2.200	2.210	2.180	2.210	1.939	126,000
2025-03-24	2.220	2.220	2.140	2.200	1.930	560,000
2025-03-21	2.200	2.200	2.170	2.170	1.903	328,000
2025-03-20	2.260	2.260	2.190	2.200	1.930	526,000
2025-03-19	2.290	2.290	2.260	2.280	2.000	188,000
2025-03-18	2.250	2.300	2.240	2.280	2.000	140,000
2025-03-17	2.240	2.250	2.200	2.240	1.965	114,000
2025-03-14	2.220	2.220	2.200	2.210	1.939	146,000
2025-03-13	2.210	2.230	2.210	2.220	1.947	136,000
2025-03-12	2.220	2.220	2.170	2.210	1.939	146,000
2025-03-11	2.170	2.220	2.170	2.220	1.947	180,000
2025-03-10	2.190	2.200	2.190	2.200	1.930	70,000
2025-03-07	2.210	2.210	2.190	2.190	1.921	92,000
2025-03-06	2.190	2.190	2.180	2.180	1.912	32,000
2025-03-05	2.200	2.210	2.170	2.200	1.930	684,000
2025-03-04	2.180	2.210	2.150	2.210	1.939	126,000
2025-03-03	2.180	2.210	2.150	2.180	1.912	204,000
2025-02-28	2.160	2.200	2.160	2.190	1.921	114,000
2025-02-27	2.150	2.160	2.150	2.160	1.895	66,000
2025-02-26	2.200	2.200	2.130	2.150	1.886	236,000
2025-02-25	2.180	2.250	2.160	2.220	1.947	80,000
2025-02-24	2.220	2.220	2.200	2.220	1.947	40,000
2025-02-21	2.170	2.270	2.170	2.220	1.947	292,000
2025-02-20	2.180	2.190	2.180	2.190	1.921	40,000
2025-02-19	2.190	2.190	2.150	2.180	1.912	52,000
2025-02-18	2.190	2.200	2.130	2.140	1.877	34,000
2025-02-17	2.140	2.180	2.140	2.180	1.912	54,000
2025-02-14	2.160	2.160	2.130	2.140	1.877	28,000
2025-02-13	2.190	2.190	2.120	2.120	1.860	132,000
2025-02-12	2.170	2.200	2.160	2.160	1.895	242,000
2025-02-11	2.170	2.180	2.170	2.170	1.903	482,000
2025-02-10	2.150	2.170	2.140	2.170	1.903	156,000
2025-02-07	2.150	2.150	2.130	2.140	1.877	134,000
2025-02-06	2.100	2.140	2.100	2.140	1.877	70,000
2025-02-05	2.120	2.120	2.080	2.110	1.851	206,000
2025-02-04	2.110	2.140	2.110	2.120	1.860	116,000
2025-01-28	2.150	2.150	2.140	2.140	1.877	22,000
2025-01-27	2.130	2.140	2.110	2.140	1.877	186,000
2025-01-24	2.130	2.130	2.070	2.130	1.868	110,000
2025-01-23	2.090	2.130	2.080	2.100	1.842	96,000
2025-01-22	2.110	2.130	2.100	2.130	1.868	102,000
2025-01-21	2.130	2.140	2.110	2.120	1.860	54,000
2025-01-20	2.110	2.130	2.110	2.120	1.860	56,000
2025-01-17	2.050	2.120	2.040	2.120	1.860	156,000
2025-01-16	2.070	2.090	2.040	2.040	1.789	42,000

← NewerPage 7 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1380 HKD
2025-06-23	0.1531 HKD
2024-07-02	0.1433 HKD
2023-06-21	0.1372 HKD
2022-06-21	0.1477 HKD
2021-06-22	0.1433 HKD
2020-06-19	0.1100 HKD
2019-06-21	0.0995 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.