Time Interconnect Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 21.780 | 22.360 | 20.980 | 21.900 | 21.804 | 5,820,000 |
| 2026-04-28 | 22.500 | 22.500 | 21.300 | 21.400 | 21.306 | 6,329,946 |
| 2026-04-27 | 22.000 | 23.240 | 22.000 | 22.660 | 22.561 | 9,485,000 |
| 2026-04-24 | 23.040 | 23.040 | 21.400 | 21.780 | 21.684 | 16,819,000 |
| 2026-04-23 | 22.480 | 23.540 | 22.200 | 23.040 | 22.939 | 21,449,388 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0600 HKD |
| 2026-06-02 | 0.0240 HKD |
| 2025-09-10 | 0.0160 HKD |
| 2025-05-27 | 0.0130 HKD |
| 2024-09-10 | 0.0100 HKD |
| 2024-05-31 | 0.0070 HKD |
| 2023-12-08 | 0.0075 HKD |
| 2023-08-30 | 0.0050 HKD |
| 2022-12-12 | 0.0050 HKD |
| 2022-08-25 | 0.0100 HKD |
| 2021-12-10 | 0.0100 HKD |
| 2021-08-25 | 0.0150 HKD |
| 2020-12-10 | 0.0150 HKD |
| 2020-09-01 | 0.0150 HKD |
| 2019-12-06 | 0.0100 HKD |
| 2019-08-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.