Time Interconnect Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.300	13.730	13.080	13.160	13.160	9,376,731
2026-10-20	13.000	13.390	12.550	13.020	13.020	9,082,742
2026-10-16	12.760	13.190	12.720	12.920	12.920	10,245,872
2026-10-15	13.550	13.550	12.440	12.590	12.590	25,196,982
2026-10-14	14.000	14.230	13.690	13.820	13.820	11,099,000
2026-10-13	14.200	14.270	13.560	13.960	13.960	19,827,678
2026-10-12	15.300	15.370	14.080	14.350	14.350	18,285,527
2026-10-09	15.520	15.520	14.500	15.290	15.290	22,707,076
2026-10-08	16.270	16.970	15.330	15.520	15.520	17,639,053
2026-10-07	16.240	16.540	16.030	16.160	16.160	2,629,016
2026-10-06	16.810	16.810	15.940	16.240	16.240	3,747,233
2026-10-05	16.480	16.790	16.400	16.610	16.610	2,729,000
2026-10-02	16.610	16.800	15.940	16.420	16.420	4,701,150
2026-09-30	17.000	17.000	16.130	16.600	16.600	6,843,097
2026-09-29	16.350	16.530	16.000	16.430	16.430	7,179,000
2026-09-28	17.320	17.620	15.960	16.340	16.340	14,994,471
2026-09-25	17.560	17.560	16.870	17.320	17.320	1,733,000
2026-09-24	18.280	18.280	17.420	17.580	17.580	7,323,071
2026-09-23	19.130	19.130	18.040	18.280	18.280	6,766,313
2026-09-22	18.880	19.520	18.660	18.820	18.820	14,193,368
2026-09-21	18.650	18.940	18.270	18.640	18.640	7,051,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.