Time Interconnect Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.300	13.730	13.080	13.160	13.160	9,376,731
2026-10-20	13.000	13.390	12.550	13.020	13.020	9,082,742
2026-10-16	12.760	13.190	12.720	12.920	12.920	10,245,872
2026-10-15	13.550	13.550	12.440	12.590	12.590	25,196,982
2026-10-14	14.000	14.230	13.690	13.820	13.820	11,099,000
2026-10-13	14.200	14.270	13.560	13.960	13.960	19,827,678
2026-10-12	15.300	15.370	14.080	14.350	14.350	18,285,527
2026-10-09	15.520	15.520	14.500	15.290	15.290	22,707,076
2026-10-08	16.270	16.970	15.330	15.520	15.520	17,639,053
2026-10-07	16.240	16.540	16.030	16.160	16.160	2,629,016
2026-10-06	16.810	16.810	15.940	16.240	16.240	3,747,233
2026-10-05	16.480	16.790	16.400	16.610	16.610	2,729,000
2026-10-02	16.610	16.800	15.940	16.420	16.420	4,701,150
2026-09-30	17.000	17.000	16.130	16.600	16.600	6,843,097
2026-09-29	16.350	16.530	16.000	16.430	16.430	7,179,000
2026-09-28	17.320	17.620	15.960	16.340	16.340	14,994,471
2026-09-25	17.560	17.560	16.870	17.320	17.320	1,733,000
2026-09-24	18.280	18.280	17.420	17.580	17.580	7,323,071
2026-09-23	19.130	19.130	18.040	18.280	18.280	6,766,313
2026-09-22	18.880	19.520	18.660	18.820	18.820	14,193,368
2026-09-21	18.650	18.940	18.270	18.640	18.640	7,051,000
2026-09-18	17.800	18.310	17.360	18.240	18.240	17,814,000
2026-09-17	18.610	18.790	17.360	17.450	17.450	13,414,549
2026-09-16	17.600	18.530	17.090	18.340	18.340	13,047,297
2026-09-15	17.780	17.840	17.200	17.300	17.300	7,807,500
2026-09-14	18.090	18.090	17.280	17.780	17.780	8,654,000
2026-09-11	19.120	19.120	17.700	18.290	18.290	15,289,726
2026-09-10	19.210	19.940	18.940	19.150	19.150	17,476,000
2026-09-09	18.490	19.380	18.450	19.250	19.190	24,157,000
2026-09-08	18.710	18.980	17.850	17.920	17.864	17,804,000
2026-09-07	17.080	18.660	17.080	18.500	18.442	21,024,904
2026-09-04	17.440	17.640	16.530	16.680	16.628	7,033,959
2026-09-03	17.460	17.460	16.860	17.240	17.186	5,832,000
2026-09-02	17.230	17.470	16.760	17.360	17.306	7,269,000
2026-09-01	18.210	18.210	17.080	17.290	17.236	11,998,256
2026-08-31	17.000	18.160	16.730	17.880	17.824	32,123,096
2026-08-28	16.390	17.170	16.390	16.720	16.668	9,250,459
2026-08-27	15.800	16.600	15.700	16.380	16.329	8,840,549
2026-08-26	15.500	15.750	15.200	15.400	15.352	3,256,228
2026-08-25	14.900	15.490	14.700	15.400	15.352	5,692,819
2026-08-24	15.250	15.680	14.740	14.980	14.933	6,760,604
2026-08-21	15.240	15.700	14.930	15.250	15.203	6,292,000
2026-08-20	15.000	15.630	14.880	15.110	15.063	10,301,899
2026-08-19	16.300	16.300	14.850	15.000	14.953	24,207,108
2026-08-18	17.200	17.680	16.870	16.930	16.877	11,921,924
2026-08-17	16.580	17.680	16.580	17.300	17.246	15,560,800
2026-08-14	16.720	16.990	16.430	16.540	16.488	6,413,192
2026-08-13	16.890	17.300	16.480	16.720	16.668	12,582,500
2026-08-12	15.530	16.590	15.350	16.500	16.449	15,614,600
2026-08-11	15.200	15.520	14.890	15.430	15.382	5,400,220
2026-08-10	15.590	15.900	15.090	15.500	15.452	6,550,000
2026-08-07	14.600	15.490	14.130	15.340	15.292	18,082,320
2026-08-06	14.180	14.950	14.100	14.440	14.395	12,307,100
2026-08-05	14.100	14.880	13.540	14.710	14.664	21,004,100
2026-08-04	13.650	14.910	13.620	14.780	14.734	18,869,000
2026-08-03	13.350	13.750	13.020	13.460	13.418	8,926,139
2026-07-31	13.690	13.960	13.110	13.190	13.149	18,780,994
2026-07-30	12.830	12.970	11.950	12.000	11.963	21,292,408
2026-07-29	12.870	12.950	12.430	12.830	12.790	16,349,657
2026-07-28	14.720	14.770	12.630	12.830	12.790	26,976,460

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0600 HKD
2026-06-02	0.0240 HKD
2025-09-10	0.0160 HKD
2025-05-27	0.0130 HKD
2024-09-10	0.0100 HKD
2024-05-31	0.0070 HKD
2023-12-08	0.0075 HKD
2023-08-30	0.0050 HKD
2022-12-12	0.0050 HKD
2022-08-25	0.0100 HKD
2021-12-10	0.0100 HKD
2021-08-25	0.0150 HKD
2020-12-10	0.0150 HKD
2020-09-01	0.0150 HKD
2019-12-06	0.0100 HKD
2019-08-30	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.