Time Interconnect Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 14.600 | 15.230 | 14.440 | 15.000 | 14.934 | 7,899,470 |
| 2026-01-26 | 15.680 | 15.970 | 14.050 | 14.600 | 14.536 | 18,686,219 |
| 2026-01-23 | 16.780 | 16.960 | 15.600 | 15.680 | 15.611 | 9,194,000 |
| 2026-01-22 | 16.500 | 16.760 | 15.900 | 16.700 | 16.627 | 7,141,587 |
| 2026-01-21 | 16.100 | 16.480 | 15.740 | 16.250 | 16.179 | 3,008,109 |
| 2026-01-20 | 16.750 | 16.990 | 16.000 | 16.110 | 16.039 | 5,072,235 |
| 2026-01-19 | 16.280 | 17.170 | 15.900 | 16.750 | 16.677 | 15,056,258 |
| 2026-01-16 | 16.320 | 17.070 | 16.060 | 16.280 | 16.209 | 11,451,000 |
| 2026-01-15 | 15.000 | 16.290 | 14.800 | 16.050 | 15.980 | 13,589,207 |
| 2026-01-14 | 14.880 | 15.200 | 14.700 | 14.740 | 14.675 | 7,925,076 |
| 2026-01-13 | 15.300 | 15.450 | 14.510 | 14.680 | 14.616 | 10,749,254 |
| 2026-01-12 | 15.740 | 16.060 | 14.800 | 15.190 | 15.123 | 13,130,000 |
| 2026-01-09 | 15.500 | 16.060 | 15.500 | 15.720 | 15.651 | 4,418,294 |
| 2026-01-08 | 15.860 | 16.130 | 15.560 | 15.780 | 15.711 | 4,904,588 |
| 2026-01-07 | 16.000 | 16.300 | 15.850 | 15.850 | 15.780 | 5,154,000 |
| 2026-01-06 | 16.860 | 17.370 | 15.630 | 15.960 | 15.890 | 16,571,666 |
| 2026-01-05 | 17.700 | 17.990 | 16.090 | 16.850 | 16.776 | 17,117,130 |
| 2026-01-02 | 17.300 | 17.990 | 16.670 | 17.680 | 17.602 | 3,726,000 |
| 2025-12-31 | 17.000 | 17.340 | 16.850 | 17.010 | 16.935 | 3,864,000 |
| 2025-12-30 | 17.420 | 17.420 | 17.020 | 17.110 | 17.035 | 3,761,000 |
| 2025-12-29 | 17.390 | 18.400 | 17.300 | 17.400 | 17.324 | 6,234,600 |
| 2025-12-24 | 18.020 | 18.160 | 17.180 | 17.390 | 17.314 | 4,090,306 |
| 2025-12-23 | 18.390 | 18.390 | 17.350 | 17.650 | 17.573 | 8,061,204 |
| 2025-12-22 | 16.250 | 18.980 | 16.250 | 18.450 | 18.369 | 29,841,360 |
| 2025-12-19 | 15.730 | 16.300 | 15.500 | 16.300 | 16.229 | 4,173,000 |
| 2025-12-18 | 16.060 | 16.270 | 15.350 | 15.480 | 15.412 | 7,597,104 |
| 2025-12-17 | 15.720 | 16.790 | 15.620 | 16.550 | 16.477 | 5,176,763 |
| 2025-12-16 | 16.990 | 16.990 | 15.650 | 16.060 | 15.990 | 7,891,506 |
| 2025-12-15 | 16.500 | 17.300 | 16.400 | 16.990 | 16.915 | 7,667,200 |
| 2025-12-12 | 16.220 | 17.050 | 15.900 | 16.940 | 16.866 | 7,923,475 |
| 2025-12-11 | 17.000 | 17.190 | 16.000 | 16.210 | 16.139 | 6,595,870 |
| 2025-12-10 | 16.890 | 16.980 | 16.350 | 16.930 | 16.856 | 4,764,100 |
| 2025-12-09 | 17.130 | 17.640 | 16.480 | 16.680 | 16.607 | 10,642,345 |
| 2025-12-08 | 15.810 | 17.150 | 15.700 | 17.020 | 16.945 | 14,666,837 |
| 2025-12-05 | 15.950 | 16.050 | 15.500 | 15.810 | 15.741 | 5,550,830 |
| 2025-12-04 | 16.030 | 16.140 | 15.520 | 15.890 | 15.820 | 4,161,668 |
| 2025-12-03 | 16.800 | 16.800 | 15.850 | 16.080 | 16.009 | 7,127,662 |
| 2025-12-02 | 16.800 | 16.950 | 16.220 | 16.360 | 16.288 | 5,340,500 |
| 2025-12-01 | 16.540 | 16.790 | 16.090 | 16.790 | 16.716 | 11,226,439 |
| 2025-11-28 | 16.660 | 16.790 | 16.180 | 16.540 | 16.467 | 6,933,732 |
| 2025-11-27 | 16.320 | 17.390 | 16.010 | 16.440 | 16.368 | 19,911,849 |
| 2025-11-26 | 16.260 | 16.790 | 15.850 | 16.320 | 16.248 | 21,485,047 |
| 2025-11-25 | 15.050 | 17.000 | 15.050 | 16.310 | 16.238 | 53,674,353 |
| 2025-11-24 | 13.600 | 14.340 | 13.250 | 14.070 | 14.008 | 17,359,608 |
| 2025-11-21 | 14.480 | 14.480 | 13.120 | 13.170 | 13.112 | 14,598,418 |
| 2025-11-20 | 15.070 | 15.790 | 14.650 | 14.760 | 14.695 | 14,162,445 |
| 2025-11-19 | 14.100 | 15.090 | 13.940 | 14.300 | 14.237 | 16,761,088 |
| 2025-11-18 | 14.050 | 14.250 | 13.550 | 13.990 | 13.929 | 5,740,724 |
| 2025-11-17 | 13.670 | 14.230 | 13.500 | 14.080 | 14.018 | 7,683,280 |
| 2025-11-14 | 14.170 | 14.170 | 13.430 | 13.560 | 13.501 | 7,465,000 |
| 2025-11-13 | 14.140 | 14.360 | 13.790 | 14.250 | 14.187 | 3,520,176 |
| 2025-11-12 | 14.630 | 14.630 | 13.740 | 13.910 | 13.849 | 9,934,252 |
| 2025-11-11 | 14.800 | 15.090 | 14.260 | 14.630 | 14.566 | 4,783,268 |
| 2025-11-10 | 15.120 | 15.120 | 14.170 | 14.600 | 14.536 | 5,539,854 |
| 2025-11-07 | 15.360 | 15.360 | 14.510 | 14.700 | 14.636 | 6,047,477 |
| 2025-11-06 | 14.590 | 15.960 | 14.380 | 15.360 | 15.293 | 12,987,365 |
| 2025-11-05 | 14.500 | 14.750 | 14.000 | 14.410 | 14.347 | 7,682,803 |
| 2025-11-04 | 15.450 | 15.520 | 14.430 | 14.760 | 14.695 | 8,928,000 |
| 2025-11-03 | 15.650 | 15.720 | 15.000 | 15.370 | 15.303 | 5,629,758 |
| 2025-10-31 | 17.080 | 17.080 | 15.560 | 15.650 | 15.581 | 10,805,341 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0600 HKD |
| 2026-06-02 | 0.0240 HKD |
| 2025-09-10 | 0.0160 HKD |
| 2025-05-27 | 0.0130 HKD |
| 2024-09-10 | 0.0100 HKD |
| 2024-05-31 | 0.0070 HKD |
| 2023-12-08 | 0.0075 HKD |
| 2023-08-30 | 0.0050 HKD |
| 2022-12-12 | 0.0050 HKD |
| 2022-08-25 | 0.0100 HKD |
| 2021-12-10 | 0.0100 HKD |
| 2021-08-25 | 0.0150 HKD |
| 2020-12-10 | 0.0150 HKD |
| 2020-09-01 | 0.0150 HKD |
| 2019-12-06 | 0.0100 HKD |
| 2019-08-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.