Kingboard Laminates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	4.940	4.980	4.760	4.930	4.565	2,643,404
2024-02-07	4.930	5.000	4.840	4.890	4.528	4,197,753
2024-02-06	4.850	4.900	4.750	4.860	4.500	3,745,982
2024-02-05	4.900	4.900	4.540	4.770	4.417	3,749,930
2024-02-02	4.800	4.990	4.800	4.890	4.528	5,593,720
2024-02-01	4.860	4.860	4.580	4.770	4.417	5,494,500
2024-01-31	4.950	4.960	4.640	4.700	4.352	4,947,566
2024-01-30	5.290	5.340	4.870	4.950	4.584	5,564,811
2024-01-29	5.320	5.460	5.210	5.340	4.945	5,549,500
2024-01-26	5.450	5.460	5.270	5.320	4.926	2,931,293
2024-01-25	5.600	5.630	5.440	5.450	5.047	4,274,589
2024-01-24	5.270	5.660	5.270	5.600	5.186	3,665,787
2024-01-23	5.160	5.370	5.080	5.270	4.880	6,054,481
2024-01-22	5.200	5.220	5.090	5.170	4.787	5,830,400
2024-01-19	5.280	5.310	5.170	5.270	4.880	6,317,344
2024-01-18	5.240	5.290	5.160	5.230	4.843	5,011,000
2024-01-17	5.500	5.500	5.150	5.270	4.880	9,173,849
2024-01-16	5.690	5.760	5.460	5.520	5.111	6,614,500
2024-01-15	5.760	5.860	5.670	5.690	5.269	2,248,500
2024-01-12	5.780	5.870	5.750	5.760	5.334	1,395,987
2024-01-11	5.770	6.020	5.770	5.890	5.454	2,398,500
2024-01-10	5.830	5.970	5.750	5.930	5.491	3,265,000
2024-01-09	5.720	6.000	5.720	5.930	5.491	3,455,000
2024-01-08	5.700	5.930	5.700	5.730	5.306	3,428,525
2024-01-05	5.750	5.800	5.660	5.720	5.297	2,659,500
2024-01-04	5.900	5.900	5.630	5.800	5.371	6,812,974
2024-01-03	6.050	6.170	5.800	5.920	5.482	7,013,000
2024-01-02	6.750	6.750	6.050	6.210	5.750	6,529,500
2023-12-29	6.820	6.820	6.610	6.720	6.223	2,234,327
2023-12-28	6.690	6.860	6.690	6.820	6.315	1,619,500
2023-12-27	6.710	6.770	6.640	6.690	6.195	1,127,635
2023-12-22	6.700	6.800	6.640	6.710	6.213	1,569,000
2023-12-21	6.550	6.720	6.520	6.680	6.186	2,247,977
2023-12-20	6.760	6.990	6.630	6.670	6.176	1,551,456
2023-12-19	6.620	6.780	6.620	6.740	6.241	1,127,500
2023-12-18	6.650	6.820	6.620	6.750	6.250	1,457,719
2023-12-15	6.850	6.930	6.730	6.810	6.306	3,901,109
2023-12-14	6.380	6.800	6.380	6.770	6.269	4,561,500
2023-12-13	6.310	6.450	6.260	6.330	5.862	5,086,500
2023-12-12	6.450	6.510	6.290	6.420	5.945	3,169,500
2023-12-11	6.730	6.730	6.410	6.560	6.019	3,409,000
2023-12-08	6.860	6.860	6.600	6.740	6.184	4,028,500
2023-12-07	7.080	7.080	6.820	6.860	6.294	1,448,734
2023-12-06	6.970	7.070	6.920	7.040	6.459	2,298,406
2023-12-05	7.140	7.140	6.920	7.060	6.478	2,750,000
2023-12-04	6.900	7.180	6.830	7.060	6.478	3,702,503
2023-12-01	7.000	7.100	6.800	6.980	6.404	3,467,000
2023-11-30	7.060	7.060	6.680	6.800	6.239	7,524,990
2023-11-29	7.180	7.180	6.970	7.080	6.496	3,351,000
2023-11-28	6.830	7.150	6.800	7.140	6.551	5,743,000
2023-11-27	6.600	6.850	6.600	6.830	6.267	3,137,000
2023-11-24	7.090	7.200	6.750	6.810	6.248	4,675,500
2023-11-23	6.900	7.110	6.860	7.110	6.524	2,003,000
2023-11-22	7.080	7.080	6.820	6.920	6.349	3,188,500
2023-11-21	7.100	7.190	7.040	7.080	6.496	2,023,000
2023-11-20	7.220	7.320	6.980	7.100	6.514	4,725,000
2023-11-17	7.600	7.600	7.250	7.340	6.735	3,098,500
2023-11-16	7.900	7.900	7.620	7.630	7.001	3,204,902
2023-11-15	7.510	7.960	7.510	7.960	7.303	4,846,000
2023-11-14	7.300	7.430	7.250	7.360	6.753	1,919,425

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2800 HKD
2025-12-12	0.1500 HKD
2025-06-11	0.3000 HKD
2024-12-13	0.1200 HKD
2024-06-12	0.1000 HKD
2023-12-12	0.0600 HKD
2023-06-14	0.2000 HKD
2022-12-06	0.1500 HKD
2022-06-15	1.2000 HKD
2021-12-07	0.3000 HKD
2021-05-26	0.1500 HKD
2020-12-01	0.1000 HKD
2020-05-27	0.3000 HKD
2019-10-04	0.1000 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.