Kingboard Laminates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.700	39.980	38.720	39.480	39.480	48,568,308
2026-10-15	38.960	40.220	37.620	38.280	38.280	85,659,016
2026-10-14	45.760	46.000	41.720	42.360	42.360	71,615,961
2026-10-13	44.420	45.660	42.700	44.700	44.700	90,679,414
2026-10-12	48.800	49.380	46.300	46.800	46.800	49,898,477
2026-10-09	49.400	49.500	46.320	49.000	49.000	75,742,602
2026-10-08	52.050	54.800	49.920	50.150	50.150	69,572,297
2026-10-07	54.700	55.300	51.600	53.600	53.600	24,220,432
2026-10-06	55.500	55.500	53.950	55.100	55.100	14,248,374
2026-10-05	49.580	55.800	49.520	55.300	55.300	59,527,160
2026-10-02	48.900	49.740	48.380	49.400	49.400	18,185,908
2026-09-30	49.200	50.600	48.020	48.540	48.540	46,517,184
2026-09-29	47.000	49.300	46.120	48.680	48.680	51,894,957
2026-09-28	52.250	52.250	46.740	47.020	47.020	85,502,281
2026-09-25	51.800	53.050	50.000	52.250	52.250	24,328,695
2026-09-24	50.950	53.200	49.120	52.150	52.150	78,097,406
2026-09-23	46.960	51.550	46.880	51.550	51.550	136,870,734
2026-09-22	49.880	50.000	46.060	46.160	46.160	77,444,641
2026-09-21	47.880	48.920	46.580	48.760	48.760	55,011,703
2026-09-18	47.160	47.980	45.400	47.100	47.100	70,941,742
2026-09-17	47.420	50.000	45.620	46.620	46.620	89,162,945
2026-09-16	48.200	48.540	46.400	47.500	47.500	51,759,457
2026-09-15	46.600	48.840	46.160	47.600	47.600	60,954,152
2026-09-14	46.020	48.700	44.680	46.160	46.160	63,232,258
2026-09-11	47.420	49.200	45.520	47.900	47.900	72,809,859
2026-09-10	47.720	50.750	47.560	48.620	48.620	68,519,195
2026-09-09	47.000	48.720	46.980	48.000	48.000	62,673,152
2026-09-08	47.020	47.880	45.280	45.820	45.820	62,413,254
2026-09-07	45.160	49.240	45.100	47.680	47.680	90,766,125
2026-09-04	47.660	48.500	43.280	44.220	44.220	101,358,297
2026-09-03	46.780	47.120	43.820	46.680	46.680	73,154,008
2026-09-02	42.960	46.600	42.280	45.240	45.240	70,140,516
2026-09-01	46.560	46.600	43.360	43.800	43.800	61,388,531
2026-08-31	43.900	47.680	42.660	46.380	46.380	103,720,586
2026-08-28	44.880	46.500	43.700	45.160	45.160	93,289,328
2026-08-27	41.840	44.220	41.500	43.940	43.940	100,881,906
2026-08-26	40.000	41.000	38.500	39.760	39.760	80,476,258
2026-08-25	35.320	40.000	34.400	39.940	39.940	122,252,492
2026-08-24	37.500	37.500	34.360	35.100	35.100	75,477,852
2026-08-21	36.060	37.400	35.700	37.280	37.280	53,678,680
2026-08-20	36.800	37.300	35.580	35.940	35.940	58,412,070
2026-08-19	36.400	38.040	35.060	36.240	36.240	106,586,414
2026-08-18	42.140	42.140	38.500	38.700	38.700	101,617,672
2026-08-17	39.100	42.360	38.900	42.120	42.120	108,683,023
2026-08-14	39.000	39.900	38.000	38.600	38.600	81,541,695
2026-08-13	39.760	41.500	37.760	38.580	38.580	129,815,398
2026-08-12	35.660	38.720	35.200	38.700	38.700	120,767,273
2026-08-11	35.700	37.380	34.620	34.960	34.960	106,163,141
2026-08-10	39.420	39.680	34.000	35.720	35.720	186,536,547
2026-08-07	35.200	40.380	35.040	38.360	38.360	207,214,984
2026-08-06	32.840	36.820	32.100	34.900	34.900	147,084,656
2026-08-05	31.120	37.480	30.500	34.320	34.320	247,475,516
2026-08-04	30.520	32.720	29.680	31.120	31.120	137,825,984
2026-08-03	29.020	30.320	26.480	30.000	30.000	102,629,297
2026-07-31	33.500	36.500	29.300	29.420	29.420	205,521,078
2026-07-30	30.980	31.800	28.560	29.140	29.140	87,757,750
2026-07-29	33.120	34.300	30.260	31.540	31.540	132,158,172
2026-07-28	35.940	36.460	32.820	33.740	33.740	105,822,773
2026-07-27	37.500	41.180	35.440	40.180	40.180	100,893,672
2026-07-24	39.180	40.200	36.680	37.720	37.720	82,034,742

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2800 HKD
2025-12-12	0.1500 HKD
2025-06-11	0.3000 HKD
2024-12-13	0.1200 HKD
2024-06-12	0.1000 HKD
2023-12-12	0.0600 HKD
2023-06-14	0.2000 HKD
2022-12-06	0.1500 HKD
2022-06-15	1.2000 HKD
2021-12-07	0.3000 HKD
2021-05-26	0.1500 HKD
2020-12-01	0.1000 HKD
2020-05-27	0.3000 HKD
2019-10-04	0.1000 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.