Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1888.HK stock page

Kingboard Laminates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.700	39.980	38.720	39.480	39.480	48,568,308
2026-10-15	38.960	40.220	37.620	38.280	38.280	85,659,016
2026-10-14	45.760	46.000	41.720	42.360	42.360	71,615,961
2026-10-13	44.420	45.660	42.700	44.700	44.700	90,679,414
2026-10-12	48.800	49.380	46.300	46.800	46.800	49,898,477
2026-10-09	49.400	49.500	46.320	49.000	49.000	75,742,602
2026-10-08	52.050	54.800	49.920	50.150	50.150	69,572,297
2026-10-07	54.700	55.300	51.600	53.600	53.600	24,220,432
2026-10-06	55.500	55.500	53.950	55.100	55.100	14,248,374
2026-10-05	49.580	55.800	49.520	55.300	55.300	59,527,160
2026-10-02	48.900	49.740	48.380	49.400	49.400	18,185,908
2026-09-30	49.200	50.600	48.020	48.540	48.540	46,517,184
2026-09-29	47.000	49.300	46.120	48.680	48.680	51,894,957
2026-09-28	52.250	52.250	46.740	47.020	47.020	85,502,281
2026-09-25	51.800	53.050	50.000	52.250	52.250	24,328,695
2026-09-24	50.950	53.200	49.120	52.150	52.150	78,097,406
2026-09-23	46.960	51.550	46.880	51.550	51.550	136,870,734
2026-09-22	49.880	50.000	46.060	46.160	46.160	77,444,641
2026-09-21	47.880	48.920	46.580	48.760	48.760	55,011,703

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2800 HKD
2025-12-12	0.1500 HKD
2025-06-11	0.3000 HKD
2024-12-13	0.1200 HKD
2024-06-12	0.1000 HKD
2023-12-12	0.0600 HKD
2023-06-14	0.2000 HKD
2022-12-06	0.1500 HKD
2022-06-15	1.2000 HKD
2021-12-07	0.3000 HKD
2021-05-26	0.1500 HKD
2020-12-01	0.1000 HKD
2020-05-27	0.3000 HKD
2019-10-04	0.1000 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.