Kingboard Laminates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	7.200	7.430	7.160	7.260	6.661	1,957,634
2023-11-10	7.500	7.590	7.240	7.330	6.725	4,166,821
2023-11-09	7.590	7.630	7.410	7.500	6.881	2,265,801
2023-11-08	7.580	7.780	7.560	7.640	7.010	4,226,000
2023-11-07	7.870	7.870	7.540	7.620	6.992	3,173,826
2023-11-06	7.900	7.900	7.610	7.800	7.157	3,917,000
2023-11-03	7.580	7.830	7.560	7.750	7.111	5,169,000
2023-11-02	7.490	7.530	7.380	7.490	6.872	2,465,000
2023-11-01	7.330	7.380	7.190	7.310	6.707	2,021,000
2023-10-31	7.360	7.370	7.200	7.330	6.725	3,996,550
2023-10-30	6.810	7.360	6.810	7.320	6.716	7,008,500
2023-10-27	6.510	6.850	6.300	6.820	6.257	5,620,204
2023-10-26	6.410	6.560	6.330	6.500	5.964	1,700,500
2023-10-25	6.520	6.650	6.470	6.520	5.982	2,718,545
2023-10-24	6.600	6.600	6.300	6.490	5.955	4,331,700
2023-10-20	6.380	6.550	6.380	6.540	6.001	4,707,000
2023-10-19	6.460	6.580	6.270	6.500	5.964	4,841,892
2023-10-18	6.390	6.650	6.350	6.460	5.927	6,511,500
2023-10-17	6.380	6.480	6.170	6.390	5.863	9,574,500
2023-10-16	6.180	6.660	6.160	6.380	5.854	12,216,000
2023-10-13	6.000	6.300	5.930	6.250	5.735	14,375,500
2023-10-12	5.600	6.060	5.600	6.010	5.514	7,372,000
2023-10-11	5.580	5.730	5.480	5.620	5.156	4,296,000
2023-10-10	5.600	5.760	5.570	5.570	5.111	1,698,500
2023-10-09	5.600	5.680	5.530	5.560	5.101	1,065,641
2023-10-06	5.480	5.650	5.480	5.570	5.111	2,715,500
2023-10-05	5.450	5.650	5.410	5.560	5.101	3,016,000
2023-10-04	5.420	5.480	5.250	5.460	5.010	2,951,868
2023-10-03	5.460	5.460	5.210	5.340	4.900	6,006,139
2023-09-29	5.200	5.600	5.180	5.540	5.083	4,578,500
2023-09-28	5.400	5.470	5.280	5.290	4.854	4,118,500
2023-09-27	5.450	5.560	5.340	5.470	5.019	3,799,363
2023-09-26	5.710	5.740	5.430	5.440	4.991	4,965,000
2023-09-25	5.940	5.940	5.700	5.740	5.267	5,065,434
2023-09-22	6.080	6.080	5.780	5.940	5.450	6,558,045
2023-09-21	6.020	6.150	5.890	5.930	5.441	3,893,765
2023-09-20	6.210	6.250	6.040	6.120	5.615	3,394,500
2023-09-19	6.070	6.380	6.000	6.190	5.679	6,233,500
2023-09-18	6.010	6.060	5.940	6.000	5.505	4,064,333
2023-09-15	5.800	6.090	5.740	6.010	5.514	6,024,000
2023-09-14	5.890	5.930	5.700	5.750	5.276	6,574,500
2023-09-13	6.070	6.070	5.800	5.840	5.358	7,511,540
2023-09-12	6.150	6.150	5.970	6.020	5.523	2,534,000
2023-09-11	6.280	6.280	6.010	6.080	5.579	4,629,835
2023-09-07	6.260	6.390	6.220	6.280	5.762	4,884,892
2023-09-06	6.310	6.340	6.180	6.280	5.762	5,798,000
2023-09-05	6.540	6.540	6.300	6.350	5.826	5,077,000
2023-09-04	6.630	6.650	6.420	6.530	5.991	4,120,386
2023-08-31	6.460	6.590	6.140	6.520	5.982	6,640,000
2023-08-30	6.680	6.750	6.390	6.430	5.900	3,360,900
2023-08-29	6.550	6.670	6.400	6.650	6.102	3,686,500
2023-08-28	6.310	6.590	6.310	6.440	5.909	1,725,001
2023-08-25	6.340	6.400	6.270	6.320	5.799	1,833,500
2023-08-24	6.310	6.550	6.300	6.450	5.918	1,492,000
2023-08-23	6.410	6.450	6.280	6.340	5.817	1,688,000
2023-08-22	6.480	6.560	6.450	6.470	5.936	1,222,909
2023-08-21	6.700	6.700	6.380	6.460	5.927	2,321,065
2023-08-18	7.040	7.040	6.790	6.790	6.230	1,222,500
2023-08-17	6.580	6.960	6.550	6.940	6.368	1,878,100
2023-08-16	7.100	7.100	6.650	6.930	6.358	4,232,000

← NewerPage 13 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2800 HKD
2025-12-12	0.1500 HKD
2025-06-11	0.3000 HKD
2024-12-13	0.1200 HKD
2024-06-12	0.1000 HKD
2023-12-12	0.0600 HKD
2023-06-14	0.2000 HKD
2022-12-06	0.1500 HKD
2022-06-15	1.2000 HKD
2021-12-07	0.3000 HKD
2021-05-26	0.1500 HKD
2020-12-01	0.1000 HKD
2020-05-27	0.3000 HKD
2019-10-04	0.1000 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.