Kingboard Laminates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	7.410	7.410	7.150	7.270	6.670	980,000
2023-08-14	7.520	7.520	7.260	7.420	6.808	1,095,839
2023-08-11	7.510	7.650	7.500	7.520	6.900	3,186,500
2023-08-10	7.830	7.830	7.580	7.600	6.973	1,601,000
2023-08-09	7.860	7.940	7.790	7.930	7.276	1,302,834
2023-08-08	7.980	8.050	7.800	7.820	7.175	1,549,395
2023-08-07	7.800	8.000	7.800	8.000	7.340	1,621,511
2023-08-04	7.800	7.970	7.800	7.840	7.193	738,790
2023-08-03	7.760	7.900	7.710	7.840	7.193	1,262,358
2023-08-02	7.900	8.050	7.730	7.840	7.193	1,760,500
2023-08-01	7.970	8.000	7.790	7.850	7.203	887,169
2023-07-31	7.820	8.060	7.820	7.970	7.313	2,019,000
2023-07-28	7.730	7.920	7.580	7.800	7.157	1,696,500
2023-07-27	7.420	7.720	7.420	7.690	7.056	1,117,586
2023-07-26	7.690	7.690	7.430	7.470	6.854	735,500
2023-07-25	7.500	7.600	7.410	7.590	6.964	1,191,326
2023-07-24	7.350	7.420	7.300	7.390	6.780	893,864
2023-07-21	7.520	7.520	7.330	7.460	6.845	921,317
2023-07-20	7.710	7.710	7.460	7.520	6.900	913,500
2023-07-19	7.620	7.670	7.450	7.640	7.010	1,130,456
2023-07-18	7.730	7.730	7.550	7.590	6.964	908,000
2023-07-14	7.980	7.980	7.600	7.690	7.056	1,921,500
2023-07-13	7.980	7.980	7.760	7.780	7.138	1,171,356
2023-07-12	7.900	7.970	7.740	7.880	7.230	1,509,255
2023-07-11	7.880	7.900	7.670	7.870	7.221	2,239,231
2023-07-10	7.870	7.870	7.490	7.680	7.047	2,528,000
2023-07-07	7.620	7.690	7.480	7.610	6.982	2,156,529
2023-07-06	7.950	7.950	7.570	7.680	7.047	2,033,390
2023-07-05	7.880	8.070	7.770	7.950	7.294	2,259,000
2023-07-04	7.780	7.880	7.640	7.850	7.203	1,504,500
2023-07-03	7.410	7.870	7.410	7.790	7.147	3,935,087
2023-06-30	7.290	7.450	7.150	7.370	6.762	1,273,796
2023-06-29	7.220	7.280	7.110	7.170	6.579	1,020,217
2023-06-28	7.490	7.490	7.140	7.220	6.625	1,411,500
2023-06-27	7.100	7.240	7.050	7.200	6.606	767,000
2023-06-26	7.150	7.240	6.990	7.050	6.469	1,371,500
2023-06-23	7.160	7.160	6.920	7.110	6.524	1,319,500
2023-06-21	7.390	7.390	7.170	7.170	6.579	1,091,188
2023-06-20	7.480	7.500	7.320	7.450	6.836	1,249,000
2023-06-19	7.420	7.420	7.230	7.400	6.790	1,059,239
2023-06-16	7.470	7.480	7.250	7.380	6.771	3,708,127
2023-06-15	7.110	7.380	7.080	7.350	6.744	1,463,108
2023-06-14	7.260	7.310	6.840	7.110	6.524	1,476,000
2023-06-13	7.430	7.470	7.260	7.460	6.661	1,818,077
2023-06-12	7.380	7.480	7.260	7.430	6.634	1,065,000
2023-06-09	7.370	7.420	7.290	7.350	6.563	1,440,000
2023-06-08	7.320	7.350	7.200	7.300	6.518	1,281,500
2023-06-07	7.500	7.500	7.180	7.310	6.527	4,145,069
2023-06-06	7.350	7.490	7.150	7.390	6.599	2,060,809
2023-06-05	7.490	7.500	7.240	7.350	6.563	2,112,050
2023-06-02	7.210	7.540	7.190	7.470	6.670	4,611,500
2023-06-01	7.240	7.350	7.000	7.070	6.313	2,920,370
2023-05-31	7.430	7.510	7.120	7.160	6.393	6,172,679
2023-05-30	7.500	7.560	7.300	7.430	6.634	1,705,500
2023-05-29	7.580	7.730	7.430	7.450	6.652	600,260
2023-05-25	7.560	7.610	7.400	7.540	6.733	1,675,570
2023-05-24	7.750	7.750	7.510	7.540	6.733	3,434,500
2023-05-23	7.930	7.930	7.730	7.740	6.911	1,041,500
2023-05-22	7.870	7.930	7.800	7.870	7.027	631,524
2023-05-19	7.900	8.000	7.780	7.870	7.027	1,028,500

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2800 HKD
2025-12-12	0.1500 HKD
2025-06-11	0.3000 HKD
2024-12-13	0.1200 HKD
2024-06-12	0.1000 HKD
2023-12-12	0.0600 HKD
2023-06-14	0.2000 HKD
2022-12-06	0.1500 HKD
2022-06-15	1.2000 HKD
2021-12-07	0.3000 HKD
2021-05-26	0.1500 HKD
2020-12-01	0.1000 HKD
2020-05-27	0.3000 HKD
2019-10-04	0.1000 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.