Kingboard Laminates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	7.760	7.910	7.760	7.830	6.992	636,968
2023-05-17	7.900	7.980	7.680	7.720	6.893	959,100
2023-05-16	7.990	8.070	7.780	7.870	7.027	1,400,000
2023-05-15	7.810	7.940	7.760	7.930	7.081	1,795,383
2023-05-12	8.100	8.100	7.800	7.800	6.965	1,768,730
2023-05-11	8.090	8.090	7.910	7.930	7.081	1,039,500
2023-05-10	7.940	8.040	7.850	7.970	7.117	824,000
2023-05-09	8.090	8.150	7.900	7.940	7.090	1,129,200
2023-05-08	8.060	8.150	8.010	8.090	7.224	834,233
2023-05-05	8.000	8.140	8.000	8.040	7.179	805,500
2023-05-04	7.970	8.100	7.970	8.000	7.143	1,381,847
2023-05-03	8.050	8.090	7.900	7.970	7.117	1,310,000
2023-05-02	8.070	8.170	7.890	8.110	7.242	1,173,000
2023-04-28	7.950	8.110	7.820	8.070	7.206	2,459,836
2023-04-27	7.950	7.950	7.740	7.950	7.099	2,947,012
2023-04-26	8.000	8.090	7.900	7.950	7.099	1,665,524
2023-04-25	8.290	8.300	7.950	7.950	7.099	3,067,285
2023-04-24	8.600	8.600	8.060	8.220	7.340	2,385,314
2023-04-21	8.510	8.600	8.310	8.330	7.438	2,913,896
2023-04-20	8.320	8.520	8.320	8.430	7.527	2,292,800
2023-04-19	8.350	8.350	8.270	8.320	7.429	1,530,200
2023-04-18	8.540	8.730	8.350	8.410	7.509	2,566,709
2023-04-17	8.470	8.750	8.450	8.630	7.706	3,180,115
2023-04-14	8.330	8.580	8.310	8.490	7.581	2,264,416
2023-04-13	8.260	8.370	8.150	8.320	7.429	3,336,488
2023-04-12	8.480	8.620	8.230	8.260	7.376	3,483,023
2023-04-11	8.360	8.490	8.180	8.420	7.518	2,781,398
2023-04-06	8.180	8.400	8.030	8.350	7.456	3,094,607
2023-04-04	8.150	8.200	8.100	8.180	7.304	2,228,672
2023-04-03	8.140	8.330	8.050	8.260	7.376	2,630,015
2023-03-31	8.480	8.480	8.180	8.200	7.322	4,212,348
2023-03-30	8.230	8.440	8.220	8.310	7.420	3,415,212
2023-03-29	8.300	8.400	8.100	8.210	7.331	4,079,199
2023-03-28	9.310	9.310	8.000	8.300	7.411	13,460,931
2023-03-27	9.560	9.560	9.100	9.210	8.224	4,584,000
2023-03-24	9.630	9.780	9.500	9.570	8.545	1,799,893
2023-03-23	9.200	9.810	9.200	9.660	8.626	3,644,653
2023-03-22	9.330	9.470	9.120	9.300	8.304	3,466,168
2023-03-21	9.590	9.690	9.260	9.330	8.331	4,399,188
2023-03-20	10.100	10.280	9.580	9.590	8.563	6,723,500
2023-03-17	10.120	10.500	10.080	10.260	9.161	9,872,599
2023-03-16	10.320	10.320	10.060	10.120	9.036	1,669,713
2023-03-15	10.140	10.340	10.140	10.180	9.090	2,026,155
2023-03-14	10.580	10.580	10.060	10.140	9.054	1,429,830
2023-03-13	10.320	10.600	10.060	10.580	9.447	3,469,492
2023-03-10	10.380	10.380	10.020	10.160	9.072	2,577,000
2023-03-09	10.300	10.560	10.300	10.400	9.286	1,970,573
2023-03-08	10.540	10.540	10.240	10.520	9.394	2,416,419
2023-03-07	10.600	10.600	10.340	10.480	9.358	1,665,031
2023-03-06	10.560	10.560	10.320	10.500	9.376	1,018,472
2023-03-03	10.220	10.600	10.220	10.480	9.358	2,252,715
2023-03-02	10.260	10.500	10.180	10.300	9.197	2,101,627
2023-03-01	9.860	10.320	9.830	10.260	9.161	2,207,993
2023-02-28	9.680	9.890	9.680	9.780	8.733	3,066,000
2023-02-27	10.020	10.040	9.450	9.680	8.643	3,503,737
2023-02-24	10.100	10.160	10.020	10.080	9.001	1,875,755
2023-02-23	10.160	10.240	10.080	10.100	9.019	1,020,809
2023-02-22	10.360	10.380	10.100	10.140	9.054	2,424,173
2023-02-21	10.400	10.520	10.340	10.380	9.269	2,062,413
2023-02-20	10.500	10.500	10.160	10.400	9.286	1,757,635

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2800 HKD
2025-12-12	0.1500 HKD
2025-06-11	0.3000 HKD
2024-12-13	0.1200 HKD
2024-06-12	0.1000 HKD
2023-12-12	0.0600 HKD
2023-06-14	0.2000 HKD
2022-12-06	0.1500 HKD
2022-06-15	1.2000 HKD
2021-12-07	0.3000 HKD
2021-05-26	0.1500 HKD
2020-12-01	0.1000 HKD
2020-05-27	0.3000 HKD
2019-10-04	0.1000 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.