Kingboard Laminates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-17	10.700	10.700	10.380	10.520	9.394	5,037,700
2023-02-16	10.220	10.680	10.220	10.600	9.465	5,472,775
2023-02-15	10.180	10.320	10.140	10.220	9.126	1,773,797
2023-02-14	10.180	10.280	10.100	10.180	9.090	2,369,018
2023-02-13	10.320	10.320	10.060	10.180	9.090	3,676,865
2023-02-10	10.500	10.560	10.340	10.480	9.358	4,389,172
2023-02-09	10.440	10.460	10.040	10.400	9.286	4,061,000
2023-02-08	10.140	10.340	10.060	10.260	9.161	4,096,013
2023-02-07	9.930	10.100	9.930	10.020	8.947	2,219,980
2023-02-06	9.940	9.950	9.810	9.930	8.867	1,914,616
2023-02-03	10.180	10.180	9.880	10.040	8.965	2,388,601
2023-02-02	10.020	10.240	10.020	10.060	8.983	2,900,709
2023-02-01	9.660	10.040	9.600	10.020	8.947	4,221,290
2023-01-31	9.630	9.800	9.390	9.550	8.527	3,140,930
2023-01-30	9.870	9.870	9.530	9.610	8.581	3,655,658
2023-01-27	9.740	9.840	9.610	9.830	8.777	2,964,336
2023-01-26	9.500	9.690	9.480	9.690	8.652	2,204,436
2023-01-20	9.300	9.430	9.250	9.430	8.420	2,145,181
2023-01-19	9.260	9.270	9.080	9.230	8.242	18,803,640
2023-01-18	9.050	9.340	8.950	9.340	8.340	3,491,616
2023-01-17	8.950	9.000	8.810	9.000	8.036	1,768,641
2023-01-16	9.090	9.090	8.890	8.950	7.992	1,487,000
2023-01-13	9.040	9.060	8.810	9.030	8.063	2,625,483
2023-01-12	9.000	9.080	8.830	8.920	7.965	1,995,914
2023-01-11	8.840	9.100	8.700	8.980	8.018	4,466,996
2023-01-10	8.630	8.850	8.530	8.730	7.795	2,998,416
2023-01-09	8.530	8.730	8.390	8.620	7.697	4,455,398
2023-01-06	8.880	8.900	8.650	8.700	7.768	1,662,837
2023-01-05	8.610	8.880	8.610	8.750	7.813	3,339,420
2023-01-04	8.640	8.690	8.430	8.520	7.608	2,661,000
2023-01-03	8.580	8.640	8.300	8.640	7.715	2,060,763
2022-12-30	8.600	8.650	8.470	8.580	7.661	1,628,502
2022-12-29	8.490	8.530	8.370	8.480	7.572	965,512
2022-12-28	8.400	8.520	8.360	8.510	7.599	1,306,750
2022-12-23	8.390	8.390	8.240	8.370	7.474	936,931
2022-12-22	8.220	8.440	8.220	8.390	7.492	862,956
2022-12-21	8.300	8.440	8.150	8.220	7.340	1,592,835
2022-12-20	8.480	8.480	8.210	8.270	7.384	1,438,087
2022-12-19	8.630	8.710	8.410	8.480	7.572	1,661,382
2022-12-16	8.230	8.660	8.120	8.660	7.733	4,384,396
2022-12-15	8.280	8.400	8.040	8.190	7.313	1,627,370
2022-12-14	8.340	8.450	8.260	8.300	7.411	1,958,193
2022-12-13	8.400	8.500	8.300	8.340	7.447	2,543,504
2022-12-12	8.670	8.680	8.300	8.400	7.501	3,048,000
2022-12-09	8.780	9.070	8.600	8.710	7.777	7,886,000
2022-12-08	8.310	8.800	8.210	8.780	7.840	9,299,400
2022-12-07	8.120	8.520	8.090	8.180	7.304	6,830,007
2022-12-06	7.900	8.130	7.850	8.090	7.224	2,209,351
2022-12-05	8.180	8.230	8.020	8.140	7.134	4,000,768
2022-12-02	8.270	8.290	7.910	7.990	7.003	2,147,347
2022-12-01	8.380	8.450	8.120	8.160	7.152	4,323,276
2022-11-30	7.700	8.180	7.610	8.180	7.170	9,369,682
2022-11-29	7.310	7.700	7.310	7.700	6.749	2,583,177
2022-11-28	7.510	7.540	7.260	7.360	6.451	3,251,000
2022-11-25	7.830	7.830	7.580	7.620	6.679	1,659,918
2022-11-24	7.690	7.800	7.680	7.780	6.819	1,659,840
2022-11-23	7.490	7.750	7.490	7.610	6.670	2,058,512
2022-11-22	7.700	7.750	7.480	7.570	6.635	1,453,131
2022-11-21	7.770	7.770	7.450	7.700	6.749	1,597,030
2022-11-18	7.750	7.870	7.600	7.690	6.740	1,739,500

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2800 HKD
2025-12-12	0.1500 HKD
2025-06-11	0.3000 HKD
2024-12-13	0.1200 HKD
2024-06-12	0.1000 HKD
2023-12-12	0.0600 HKD
2023-06-14	0.2000 HKD
2022-12-06	0.1500 HKD
2022-06-15	1.2000 HKD
2021-12-07	0.3000 HKD
2021-05-26	0.1500 HKD
2020-12-01	0.1000 HKD
2020-05-27	0.3000 HKD
2019-10-04	0.1000 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.