Kingboard Laminates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-17	7.690	7.790	7.460	7.730	6.775	1,660,106
2022-11-16	7.950	7.980	7.690	7.790	6.828	4,650,919
2022-11-15	7.710	7.920	7.570	7.890	6.915	4,622,821
2022-11-14	7.600	7.920	7.560	7.710	6.758	5,562,260
2022-11-11	7.200	7.550	7.200	7.470	6.547	8,205,759
2022-11-10	7.260	7.260	6.870	6.960	6.100	3,968,975
2022-11-09	7.210	7.390	7.150	7.260	6.363	2,295,951
2022-11-08	7.350	7.420	7.090	7.200	6.311	3,980,000
2022-11-07	7.150	7.410	7.130	7.320	6.416	2,997,417
2022-11-04	6.890	7.250	6.890	7.150	6.267	3,330,232
2022-11-03	7.000	7.050	6.870	6.930	6.074	2,034,380
2022-11-02	6.580	7.040	6.560	7.000	6.135	2,989,000
2022-11-01	6.150	6.670	6.150	6.580	5.767	3,337,562
2022-10-31	7.000	7.060	6.230	6.270	5.495	7,212,217
2022-10-28	7.140	7.190	6.800	6.920	6.065	2,181,500
2022-10-27	7.050	7.310	7.050	7.140	6.258	2,392,500
2022-10-26	6.940	7.080	6.820	7.030	6.162	2,532,378
2022-10-25	6.880	7.020	6.780	6.940	6.083	2,793,215
2022-10-24	7.170	7.270	6.810	6.870	6.021	3,488,829
2022-10-21	7.230	7.270	7.010	7.170	6.284	1,042,504
2022-10-20	7.310	7.310	7.030	7.120	6.240	4,203,229
2022-10-19	7.420	7.620	7.240	7.240	6.346	1,815,559
2022-10-18	7.270	7.480	7.160	7.420	6.503	2,317,631
2022-10-17	7.150	7.340	7.110	7.250	6.354	2,375,067
2022-10-14	7.060	7.270	7.060	7.150	6.267	2,204,738
2022-10-13	7.190	7.260	7.010	7.010	6.144	2,636,355
2022-10-12	7.040	7.200	6.920	7.070	6.197	2,757,891
2022-10-11	7.130	7.230	7.050	7.110	6.232	1,635,447
2022-10-10	7.510	7.510	7.130	7.130	6.249	1,986,594
2022-10-07	7.320	7.520	7.220	7.510	6.582	2,377,500
2022-10-06	7.300	7.470	7.300	7.320	6.416	1,532,500
2022-10-05	7.130	7.460	7.130	7.430	6.512	2,770,122
2022-10-03	6.820	7.310	6.820	7.130	6.249	2,573,919
2022-09-30	6.830	7.140	6.810	7.070	6.197	3,316,242
2022-09-29	7.040	7.130	6.770	6.810	5.969	3,830,189
2022-09-28	7.250	7.290	6.920	7.020	6.153	4,877,821
2022-09-27	7.370	7.430	7.210	7.380	6.468	2,812,000
2022-09-26	7.580	7.600	7.260	7.370	6.460	3,118,747
2022-09-23	7.670	7.670	7.490	7.580	6.644	2,155,005
2022-09-22	7.850	7.850	7.580	7.650	6.705	3,876,416
2022-09-21	8.050	8.050	7.800	7.880	6.907	3,137,500
2022-09-20	7.650	8.100	7.580	8.000	7.012	6,355,712
2022-09-19	7.520	7.660	7.520	7.570	6.635	2,776,501
2022-09-16	7.590	7.740	7.540	7.670	6.723	3,276,842
2022-09-15	7.740	7.870	7.610	7.660	6.714	2,952,451
2022-09-14	7.600	7.760	7.590	7.740	6.784	3,487,281
2022-09-13	7.490	7.770	7.390	7.760	6.801	5,518,780
2022-09-09	7.240	7.420	7.210	7.390	6.477	2,871,496
2022-09-08	7.420	7.420	7.150	7.240	6.346	2,189,508
2022-09-07	7.320	7.320	7.210	7.270	6.372	2,017,050
2022-09-06	7.440	7.440	7.230	7.320	6.416	2,389,281
2022-09-05	7.510	7.510	7.280	7.440	6.521	3,061,034
2022-09-02	7.540	7.610	7.460	7.470	6.547	2,873,458
2022-09-01	7.510	7.650	7.430	7.620	6.679	4,644,248
2022-08-31	7.500	7.570	7.350	7.510	6.582	4,912,734
2022-08-30	7.090	7.680	7.090	7.670	6.723	11,402,908
2022-08-29	7.310	7.310	7.030	7.100	6.223	3,870,968
2022-08-26	7.250	7.320	7.210	7.310	6.407	2,462,375
2022-08-25	7.220	7.240	6.960	7.210	6.319	1,936,091
2022-08-24	7.130	7.220	7.000	7.000	6.135	2,535,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2800 HKD
2025-12-12	0.1500 HKD
2025-06-11	0.3000 HKD
2024-12-13	0.1200 HKD
2024-06-12	0.1000 HKD
2023-12-12	0.0600 HKD
2023-06-14	0.2000 HKD
2022-12-06	0.1500 HKD
2022-06-15	1.2000 HKD
2021-12-07	0.3000 HKD
2021-05-26	0.1500 HKD
2020-12-01	0.1000 HKD
2020-05-27	0.3000 HKD
2019-10-04	0.1000 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.