Kingboard Laminates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-23	7.300	7.300	7.110	7.130	6.249	2,674,500
2022-08-22	7.150	7.330	7.080	7.300	6.398	2,665,000
2022-08-19	7.260	7.350	7.140	7.180	6.293	3,408,839
2022-08-18	7.400	7.400	7.260	7.260	6.363	1,689,422
2022-08-17	7.380	7.410	7.270	7.400	6.486	3,318,500
2022-08-16	7.210	7.380	7.140	7.360	6.451	3,964,872
2022-08-15	7.290	7.400	7.200	7.220	6.328	1,970,848
2022-08-12	7.300	7.400	7.260	7.290	6.389	3,413,000
2022-08-11	7.000	7.260	7.000	7.250	6.354	4,244,000
2022-08-10	7.140	7.190	6.900	6.990	6.127	3,095,500
2022-08-09	7.150	7.170	7.050	7.090	6.214	1,691,529
2022-08-08	7.240	7.260	7.060	7.150	6.267	1,875,000
2022-08-05	6.950	7.270	6.950	7.210	6.319	5,090,424
2022-08-04	6.860	7.050	6.860	6.950	6.091	3,371,176
2022-08-03	6.900	7.090	6.820	6.930	6.074	3,107,253
2022-08-02	7.120	7.120	6.810	6.970	6.109	5,767,814
2022-08-01	7.220	7.290	7.010	7.120	6.240	4,168,576
2022-07-29	7.620	7.630	7.140	7.190	6.302	6,432,000
2022-07-28	7.470	7.660	7.450	7.540	6.609	3,452,343
2022-07-27	7.620	7.630	7.310	7.480	6.556	6,075,797
2022-07-26	7.530	7.720	7.510	7.620	6.679	4,845,500
2022-07-25	7.600	7.670	7.500	7.530	6.600	3,502,447
2022-07-22	7.950	8.030	7.610	7.670	6.723	5,549,316
2022-07-21	7.780	7.960	7.600	7.900	6.924	8,338,002
2022-07-20	8.000	8.030	7.730	7.770	6.810	9,280,395
2022-07-19	8.420	8.420	7.610	7.870	6.898	15,861,583
2022-07-18	9.000	9.000	8.290	8.420	7.380	10,279,215
2022-07-15	9.390	9.390	9.100	9.160	8.028	2,144,000
2022-07-14	9.300	9.380	9.160	9.300	8.151	2,320,419
2022-07-13	9.270	9.380	9.270	9.300	8.151	1,967,496
2022-07-12	9.310	9.400	9.250	9.310	8.160	4,675,962
2022-07-11	9.730	9.730	9.400	9.410	8.248	2,375,363
2022-07-08	9.700	9.740	9.620	9.690	8.493	2,189,417
2022-07-07	9.590	9.650	9.290	9.620	8.432	3,741,527
2022-07-06	9.560	9.560	9.430	9.550	8.370	3,462,207
2022-07-05	9.600	9.700	9.410	9.450	8.283	3,850,073
2022-07-04	9.680	9.780	9.520	9.610	8.423	2,882,339
2022-06-30	9.810	9.940	9.630	9.680	8.484	5,028,126
2022-06-29	10.160	10.280	9.870	9.910	8.686	6,592,500
2022-06-28	9.810	10.320	9.770	10.300	9.028	8,664,500
2022-06-27	9.660	9.940	9.620	9.860	8.642	6,001,058
2022-06-24	9.690	9.850	9.600	9.610	8.423	7,434,177
2022-06-23	9.460	9.640	9.460	9.550	8.370	4,728,000
2022-06-22	9.600	9.710	9.460	9.460	8.291	9,491,183
2022-06-21	9.640	9.700	9.380	9.550	8.370	11,196,900
2022-06-20	9.930	9.940	9.510	9.580	8.397	10,836,729
2022-06-17	10.180	10.320	9.800	9.870	8.651	11,937,175
2022-06-16	10.900	11.000	10.040	10.180	8.922	17,732,703
2022-06-15	12.520	12.620	10.900	10.940	9.589	33,328,870
2022-06-14	14.160	14.320	14.000	14.160	11.359	13,981,829
2022-06-13	14.080	14.460	14.000	14.400	11.552	11,507,117
2022-06-10	13.900	14.480	13.740	14.280	11.455	11,795,012
2022-06-09	13.980	14.080	13.820	14.020	11.247	5,262,039
2022-06-08	13.900	14.000	13.720	13.980	11.215	5,494,943
2022-06-07	13.900	13.900	13.500	13.800	11.070	5,559,547
2022-06-06	13.600	13.900	13.440	13.880	11.134	5,957,160
2022-06-02	13.400	13.600	13.220	13.580	10.894	4,187,000
2022-06-01	13.180	13.440	13.120	13.420	10.765	3,865,268
2022-05-31	12.880	13.200	12.780	13.180	10.573	8,372,615
2022-05-30	12.500	12.880	12.500	12.800	10.268	3,861,725

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2800 HKD
2025-12-12	0.1500 HKD
2025-06-11	0.3000 HKD
2024-12-13	0.1200 HKD
2024-06-12	0.1000 HKD
2023-12-12	0.0600 HKD
2023-06-14	0.2000 HKD
2022-12-06	0.1500 HKD
2022-06-15	1.2000 HKD
2021-12-07	0.3000 HKD
2021-05-26	0.1500 HKD
2020-12-01	0.1000 HKD
2020-05-27	0.3000 HKD
2019-10-04	0.1000 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.