Kingboard Laminates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-27	12.380	12.520	12.320	12.500	10.027	4,155,000
2022-05-26	12.380	12.380	12.140	12.380	9.931	2,672,108
2022-05-25	12.140	12.360	12.140	12.260	9.835	2,794,008
2022-05-24	12.420	12.500	12.200	12.200	9.787	2,213,822
2022-05-23	12.340	12.380	12.200	12.320	9.883	1,944,525
2022-05-20	12.280	12.360	12.160	12.340	9.899	3,498,562
2022-05-19	12.040	12.200	11.960	12.100	9.706	2,079,830
2022-05-18	12.080	12.300	12.080	12.200	9.787	2,688,214
2022-05-17	11.800	12.160	11.800	12.160	9.755	2,232,833
2022-05-16	11.780	12.060	11.720	11.800	9.466	1,414,888
2022-05-13	11.900	11.960	11.740	11.920	9.562	1,942,307
2022-05-12	11.940	11.940	11.700	11.720	9.402	2,020,000
2022-05-11	12.000	12.020	11.820	11.840	9.498	2,012,525
2022-05-10	11.800	12.120	11.700	11.940	9.578	2,634,729
2022-05-06	12.000	12.160	11.980	12.080	9.690	1,955,072
2022-05-05	12.320	12.420	12.220	12.240	9.819	1,365,501
2022-05-04	12.100	12.280	12.020	12.200	9.787	751,334
2022-05-03	12.160	12.340	11.940	12.280	9.851	1,617,135
2022-04-29	12.000	12.240	11.880	12.200	9.787	2,481,042
2022-04-28	12.000	12.000	11.800	11.960	9.594	3,934,736
2022-04-27	11.500	11.860	11.320	11.760	9.434	3,087,875
2022-04-26	11.780	11.940	11.520	11.560	9.273	3,806,838
2022-04-25	12.000	12.100	11.760	11.780	9.450	5,507,015
2022-04-22	12.000	12.260	11.920	12.180	9.771	2,905,164
2022-04-21	12.180	12.200	12.000	12.040	9.658	2,499,800
2022-04-20	12.080	12.340	12.080	12.140	9.739	2,536,000
2022-04-19	12.420	12.500	11.920	12.080	9.690	7,754,028
2022-04-14	12.480	12.580	12.420	12.480	10.011	2,938,030
2022-04-13	12.380	12.480	12.200	12.360	9.915	3,041,900
2022-04-12	12.520	12.720	12.300	12.380	9.931	9,184,866
2022-04-11	13.000	13.000	12.520	12.580	10.092	5,017,970
2022-04-08	12.980	13.000	12.820	12.980	10.412	3,361,691
2022-04-07	13.140	13.140	12.800	12.860	10.316	3,426,689
2022-04-06	13.200	13.240	12.960	13.040	10.461	3,017,266
2022-04-04	13.180	13.280	13.080	13.240	10.621	3,447,762
2022-04-01	12.880	13.100	12.700	13.080	10.493	2,172,324
2022-03-31	13.080	13.080	12.880	12.900	10.348	2,596,662
2022-03-30	12.940	13.060	12.900	13.040	10.461	3,135,500
2022-03-29	12.900	13.040	12.760	12.880	10.332	2,386,000
2022-03-28	12.800	12.900	12.680	12.900	10.348	2,689,000
2022-03-25	12.860	13.100	12.800	12.800	10.268	4,149,000
2022-03-24	12.860	13.080	12.860	13.040	10.461	3,249,228
2022-03-23	13.080	13.080	12.860	13.000	10.428	6,617,360
2022-03-22	12.940	13.160	12.760	13.120	10.525	7,855,200
2022-03-21	13.800	13.800	12.940	12.940	10.380	9,446,672
2022-03-18	12.320	13.480	12.060	13.280	10.653	19,170,930
2022-03-17	12.120	12.360	11.760	12.340	9.899	7,717,906
2022-03-16	11.480	11.780	11.020	11.720	9.402	6,191,109
2022-03-15	11.680	11.680	10.880	10.900	8.744	7,519,381
2022-03-14	11.520	12.420	11.520	11.700	9.386	7,383,372
2022-03-11	11.560	11.740	11.180	11.520	9.241	2,842,013
2022-03-10	11.700	11.800	11.440	11.560	9.273	2,250,629
2022-03-09	11.500	11.780	11.060	11.380	9.129	3,298,825
2022-03-08	11.620	11.640	11.400	11.500	9.225	4,097,389
2022-03-07	11.800	11.800	11.160	11.400	9.145	4,825,510
2022-03-04	12.500	12.500	11.900	11.920	9.562	4,787,353
2022-03-03	12.800	12.800	12.520	12.520	10.043	2,012,684
2022-03-02	13.100	13.100	12.600	12.600	10.108	3,748,001
2022-03-01	13.180	13.280	13.020	13.120	10.525	1,516,677
2022-02-28	13.420	13.420	12.680	12.960	10.396	5,844,453

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2800 HKD
2025-12-12	0.1500 HKD
2025-06-11	0.3000 HKD
2024-12-13	0.1200 HKD
2024-06-12	0.1000 HKD
2023-12-12	0.0600 HKD
2023-06-14	0.2000 HKD
2022-12-06	0.1500 HKD
2022-06-15	1.2000 HKD
2021-12-07	0.3000 HKD
2021-05-26	0.1500 HKD
2020-12-01	0.1000 HKD
2020-05-27	0.3000 HKD
2019-10-04	0.1000 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.