Kingboard Laminates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	41.280	43.340	39.720	40.700	40.700	73,821,273
2026-07-22	49.000	49.000	38.500	40.260	40.260	169,969,688
2026-07-21	43.880	48.900	42.260	47.520	47.520	124,953,414
2026-07-20	44.000	44.600	39.800	42.300	42.300	104,251,570
2026-07-17	47.000	48.320	41.240	41.980	41.980	157,342,000
2026-07-16	53.000	53.300	47.720	48.960	48.960	107,572,031
2026-07-15	61.250	62.300	55.000	56.400	56.400	66,817,719
2026-07-14	53.600	60.500	52.100	58.300	58.300	147,484,797
2026-07-13	60.850	63.300	50.000	51.050	51.050	155,801,969
2026-07-10	69.150	75.300	62.400	62.800	62.800	103,801,406
2026-07-09	69.750	71.000	63.400	67.700	67.700	102,823,016
2026-07-08	72.800	74.500	64.500	66.750	66.750	98,022,430
2026-07-07	73.750	74.750	67.100	70.000	70.000	102,687,492
2026-07-06	89.000	91.900	69.000	73.850	73.850	127,085,938
2026-07-03	81.000	88.900	80.600	84.450	84.450	78,890,086
2026-07-02	89.850	90.100	79.850	83.800	83.800	92,637,273
2026-06-30	96.300	102.50	94.500	99.150	99.150	60,457,402
2026-06-29	100.00	102.40	89.050	96.300	96.300	71,922,438
2026-06-26	101.50	103.50	92.300	98.550	98.550	78,063,812
2026-06-25	97.800	107.20	94.850	104.20	104.20	73,257,977
2026-06-24	87.600	97.400	87.600	93.550	93.550	75,292,859
2026-06-23	91.000	91.950	83.700	87.250	87.250	85,228,672
2026-06-22	93.600	99.650	88.400	91.950	91.950	82,815,055
2026-06-18	88.000	91.850	82.800	91.850	91.850	100,101,906
2026-06-17	81.500	91.800	81.000	88.550	88.550	317,873,000
2026-06-16	80.200	88.000	78.000	85.900	85.900	76,409,070
2026-06-15	71.000	81.150	68.000	80.200	80.200	73,634,328
2026-06-12	73.350	73.350	63.500	65.600	65.600	70,107,469
2026-06-11	62.000	67.350	59.000	67.200	67.200	63,239,809
2026-06-10	62.000	65.750	59.500	61.200	60.920	65,392,000
2026-06-09	58.600	65.200	58.500	63.000	62.712	76,734,977
2026-06-08	47.300	57.500	46.300	55.950	55.694	90,352,883
2026-06-05	52.000	55.950	49.920	49.920	49.692	87,281,417
2026-06-04	53.050	55.250	51.850	54.400	54.151	41,001,264
2026-06-03	50.600	55.300	49.520	54.250	54.002	60,441,096
2026-06-02	47.440	50.300	45.080	49.520	49.293	68,474,060
2026-06-01	54.950	55.850	47.020	47.440	47.223	98,549,649
2026-05-29	57.800	57.800	53.400	54.600	54.350	119,824,707
2026-05-28	53.950	57.850	52.750	56.500	56.242	45,779,303
2026-05-27	57.000	58.850	53.500	54.550	54.300	46,261,063
2026-05-26	54.300	56.250	52.600	54.200	53.952	62,199,112
2026-05-22	45.860	51.200	45.700	51.100	50.866	60,886,071
2026-05-21	47.500	48.000	44.220	44.400	44.197	31,400,021
2026-05-20	42.760	46.160	42.580	45.600	45.391	32,875,244
2026-05-19	42.700	43.420	39.820	43.160	42.963	44,344,027
2026-05-18	41.220	43.880	40.240	42.920	42.724	33,103,531
2026-05-15	45.220	45.400	40.520	41.880	41.688	65,094,358
2026-05-14	48.220	48.220	43.700	45.220	45.013	46,969,598
2026-05-13	44.480	47.200	43.100	46.960	46.745	34,778,261
2026-05-12	44.900	45.800	43.060	44.480	44.277	37,103,710
2026-05-11	44.980	45.280	41.600	43.960	43.759	59,684,548
2026-05-08	40.200	43.380	40.200	43.280	43.082	41,935,577
2026-05-07	39.100	41.660	37.680	41.220	41.031	48,227,344
2026-05-06	37.500	39.660	36.880	38.160	37.985	49,168,223
2026-05-05	36.360	37.260	35.760	36.000	35.835	13,260,900
2026-05-04	35.940	37.560	35.800	37.260	37.090	20,610,009
2026-04-30	38.020	38.780	33.900	34.700	34.541	66,475,301
2026-04-29	35.620	38.600	34.780	37.500	37.328	42,158,239
2026-04-28	34.360	36.500	33.900	35.620	35.457	52,910,503
2026-04-27	33.500	34.360	32.960	33.180	33.028	36,800,800

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2800 HKD
2025-12-12	0.1500 HKD
2025-06-11	0.3000 HKD
2024-12-13	0.1200 HKD
2024-06-12	0.1000 HKD
2023-12-12	0.0600 HKD
2023-06-14	0.2000 HKD
2022-12-06	0.1500 HKD
2022-06-15	1.2000 HKD
2021-12-07	0.3000 HKD
2021-05-26	0.1500 HKD
2020-12-01	0.1000 HKD
2020-05-27	0.3000 HKD
2019-10-04	0.1000 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.