Kingboard Laminates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-25	13.120	13.580	13.120	13.420	10.765	1,705,671
2022-02-24	13.660	13.660	13.100	13.160	10.557	3,109,369
2022-02-23	13.460	13.800	13.300	13.660	10.958	2,040,202
2022-02-22	13.600	13.600	13.200	13.420	10.765	4,265,000
2022-02-21	13.580	13.720	13.540	13.700	10.990	2,933,300
2022-02-18	13.600	13.740	13.500	13.580	10.894	2,054,200
2022-02-17	14.020	14.040	13.520	13.700	10.990	4,959,717
2022-02-16	14.000	14.040	13.820	14.000	11.231	1,811,484
2022-02-15	13.680	14.100	13.680	13.820	11.086	2,482,741
2022-02-14	13.780	13.860	13.600	13.740	11.022	5,523,000
2022-02-11	14.000	14.100	13.700	13.800	11.070	3,964,600
2022-02-10	14.200	14.260	13.940	14.140	11.343	2,656,627
2022-02-09	13.800	14.200	13.800	14.160	11.359	5,258,767
2022-02-08	13.680	13.880	13.600	13.800	11.070	3,146,500
2022-02-07	13.700	13.780	13.580	13.680	10.974	2,550,500
2022-02-04	13.300	13.800	13.300	13.700	10.990	1,633,969
2022-01-31	13.400	13.400	13.020	13.260	10.637	1,782,500
2022-01-28	13.360	13.440	13.100	13.240	10.621	1,385,300
2022-01-27	13.500	13.500	13.140	13.280	10.653	2,873,500
2022-01-26	13.700	13.880	13.500	13.540	10.862	1,853,100
2022-01-25	13.980	14.000	13.560	13.700	10.990	4,729,233
2022-01-24	13.880	14.020	13.800	14.000	11.231	1,960,222
2022-01-21	13.960	14.200	13.880	14.040	11.263	4,412,822
2022-01-20	14.060	14.140	13.820	13.980	11.215	4,829,900
2022-01-19	14.500	14.680	14.000	14.020	11.247	6,259,906
2022-01-18	13.700	14.480	13.700	14.300	11.471	5,081,024
2022-01-17	13.880	13.900	13.600	13.680	10.974	1,549,118
2022-01-14	13.400	13.900	13.260	13.880	11.134	3,800,881
2022-01-13	13.420	13.460	13.160	13.460	10.797	5,255,776
2022-01-12	13.280	13.380	13.200	13.360	10.717	2,967,864
2022-01-11	13.260	13.300	13.000	13.140	10.541	5,166,500
2022-01-10	12.900	13.400	12.800	13.260	10.637	2,543,124
2022-01-07	12.900	12.960	12.800	12.900	10.348	3,144,192
2022-01-06	12.640	13.020	12.580	12.800	10.268	2,091,769
2022-01-05	13.360	13.360	12.720	12.740	10.220	2,795,179
2022-01-04	13.400	13.500	13.020	13.360	10.717	2,592,000
2022-01-03	13.260	13.500	12.980	13.400	10.749	2,034,075
2021-12-31	13.060	13.320	12.920	13.260	10.637	1,471,000
2021-12-30	12.740	13.060	12.740	12.820	10.284	911,788
2021-12-29	13.160	13.160	12.680	12.900	10.348	984,000
2021-12-28	12.860	13.160	12.760	12.980	10.412	1,447,500
2021-12-24	12.960	13.020	12.680	12.760	10.236	546,720
2021-12-23	12.600	13.000	12.600	12.940	10.380	1,088,746
2021-12-22	12.960	12.960	12.540	12.780	10.252	1,320,278
2021-12-21	12.340	12.740	12.280	12.660	10.156	1,846,917
2021-12-20	12.800	12.800	12.280	12.340	9.899	2,551,724
2021-12-17	12.900	13.140	12.860	12.960	10.396	3,231,519
2021-12-16	13.340	13.340	12.860	13.000	10.428	3,247,688
2021-12-15	13.100	13.420	13.080	13.300	10.669	2,915,894
2021-12-14	13.380	13.460	13.160	13.220	10.605	2,996,994
2021-12-13	13.500	13.740	13.400	13.420	10.765	1,346,512
2021-12-10	13.780	13.840	13.520	13.580	10.894	1,733,214
2021-12-09	13.340	13.800	13.340	13.780	11.054	2,306,391
2021-12-08	13.100	13.400	13.080	13.300	10.669	1,673,000
2021-12-07	13.360	13.620	12.880	13.120	10.525	5,356,598
2021-12-06	13.640	13.740	13.520	13.660	10.717	2,751,924
2021-12-03	13.720	14.100	13.700	13.820	10.843	3,369,337
2021-12-02	13.900	13.940	13.540	13.800	10.827	3,167,334
2021-12-01	14.020	14.160	13.660	13.960	10.953	4,114,796
2021-11-30	13.560	14.200	13.500	13.820	10.843	14,373,844

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2800 HKD
2025-12-12	0.1500 HKD
2025-06-11	0.3000 HKD
2024-12-13	0.1200 HKD
2024-06-12	0.1000 HKD
2023-12-12	0.0600 HKD
2023-06-14	0.2000 HKD
2022-12-06	0.1500 HKD
2022-06-15	1.2000 HKD
2021-12-07	0.3000 HKD
2021-05-26	0.1500 HKD
2020-12-01	0.1000 HKD
2020-05-27	0.3000 HKD
2019-10-04	0.1000 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.