Kingboard Laminates Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 13.560 | 14.200 | 13.500 | 13.820 | 10.843 | 14,373,844 |
| 2021-11-29 | 14.180 | 14.180 | 13.600 | 13.720 | 10.764 | 4,971,699 |
| 2021-11-26 | 14.720 | 14.720 | 14.040 | 14.220 | 11.157 | 4,416,500 |
| 2021-11-25 | 14.420 | 14.880 | 14.220 | 14.720 | 11.549 | 4,258,256 |
| 2021-11-24 | 14.600 | 14.700 | 14.220 | 14.380 | 11.282 | 4,005,338 |
| 2021-11-23 | 13.700 | 14.640 | 13.660 | 14.600 | 11.455 | 11,134,300 |
| 2021-11-22 | 13.240 | 13.760 | 13.180 | 13.700 | 10.749 | 5,554,645 |
| 2021-11-19 | 13.080 | 13.340 | 12.980 | 13.240 | 10.388 | 4,330,996 |
| 2021-11-18 | 13.120 | 13.280 | 13.000 | 13.180 | 10.341 | 2,072,098 |
| 2021-11-17 | 13.160 | 13.420 | 13.040 | 13.260 | 10.403 | 3,018,226 |
| 2021-11-16 | 13.200 | 13.220 | 12.840 | 13.180 | 10.341 | 3,663,682 |
| 2021-11-15 | 13.000 | 13.100 | 12.640 | 13.000 | 10.199 | 2,587,947 |
| 2021-11-12 | 12.580 | 13.280 | 12.560 | 12.940 | 10.152 | 6,267,983 |
| 2021-11-11 | 12.000 | 12.520 | 12.000 | 12.480 | 9.791 | 2,858,708 |
| 2021-11-10 | 12.200 | 12.260 | 11.920 | 12.180 | 9.556 | 2,708,800 |
| 2021-11-09 | 12.260 | 12.360 | 12.100 | 12.200 | 9.572 | 1,298,061 |
| 2021-11-08 | 11.900 | 12.400 | 11.900 | 12.120 | 9.509 | 2,815,000 |
| 2021-11-05 | 12.040 | 12.200 | 11.720 | 11.980 | 9.399 | 4,031,979 |
| 2021-11-04 | 12.180 | 12.240 | 11.860 | 12.020 | 9.431 | 2,829,550 |
| 2021-11-03 | 12.120 | 12.480 | 12.080 | 12.100 | 9.493 | 3,001,733 |
| 2021-11-02 | 12.220 | 13.140 | 12.000 | 12.020 | 9.431 | 6,465,144 |
| 2021-11-01 | 12.160 | 12.240 | 11.920 | 12.060 | 9.462 | 2,243,890 |
| 2021-10-29 | 12.220 | 12.280 | 12.160 | 12.200 | 9.572 | 4,036,973 |
| 2021-10-28 | 12.580 | 12.660 | 12.160 | 12.220 | 9.587 | 3,361,500 |
| 2021-10-27 | 12.640 | 12.800 | 12.300 | 12.520 | 9.823 | 4,055,619 |
| 2021-10-26 | 12.980 | 12.980 | 12.640 | 12.720 | 9.980 | 1,726,546 |
| 2021-10-25 | 12.960 | 13.000 | 12.780 | 12.780 | 10.027 | 2,135,325 |
| 2021-10-22 | 12.920 | 13.080 | 12.800 | 12.960 | 10.168 | 2,418,448 |
| 2021-10-21 | 13.280 | 13.320 | 12.860 | 12.920 | 10.137 | 5,147,700 |
| 2021-10-20 | 13.280 | 13.380 | 13.000 | 13.000 | 10.199 | 4,695,667 |
| 2021-10-19 | 13.260 | 13.400 | 13.020 | 13.220 | 10.372 | 3,052,304 |
| 2021-10-18 | 12.900 | 13.220 | 12.860 | 13.120 | 10.294 | 7,148,072 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2800 HKD |
| 2025-12-12 | 0.1500 HKD |
| 2025-06-11 | 0.3000 HKD |
| 2024-12-13 | 0.1200 HKD |
| 2024-06-12 | 0.1000 HKD |
| 2023-12-12 | 0.0600 HKD |
| 2023-06-14 | 0.2000 HKD |
| 2022-12-06 | 0.1500 HKD |
| 2022-06-15 | 1.2000 HKD |
| 2021-12-07 | 0.3000 HKD |
| 2021-05-26 | 0.1500 HKD |
| 2020-12-01 | 0.1000 HKD |
| 2020-05-27 | 0.3000 HKD |
| 2019-10-04 | 0.1000 HKD |
| 2019-05-29 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.