Kingboard Laminates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	34.140	34.320	32.600	34.040	33.884	35,560,853
2026-04-23	31.160	34.360	30.460	34.140	33.984	54,057,512
2026-04-22	30.760	31.080	30.000	30.860	30.719	26,810,221
2026-04-21	28.820	30.960	28.320	30.740	30.599	43,073,124
2026-04-20	28.300	29.200	27.760	28.340	28.210	35,442,283
2026-04-17	26.880	28.900	26.700	28.260	28.131	42,819,922
2026-04-16	25.840	27.120	25.040	26.900	26.777	34,346,175
2026-04-15	25.360	27.000	24.600	25.780	25.662	40,621,099
2026-04-14	25.300	26.500	24.540	24.840	24.726	45,901,058
2026-04-13	22.380	24.980	22.040	24.560	24.448	49,383,186
2026-04-10	22.880	22.960	21.800	22.260	22.158	17,253,840
2026-04-09	22.240	22.640	21.640	22.120	22.019	13,495,348
2026-04-08	21.460	22.560	21.040	22.240	22.138	27,112,534
2026-04-02	20.880	20.880	19.600	19.770	19.680	13,867,196
2026-04-01	20.100	20.920	19.900	20.820	20.725	17,517,000
2026-03-31	19.920	20.220	18.920	19.140	19.052	18,579,594
2026-03-30	19.700	20.320	19.500	20.040	19.948	12,213,000
2026-03-27	19.700	20.780	19.700	20.260	20.167	8,377,778
2026-03-26	21.000	21.000	19.880	20.040	19.948	13,183,000
2026-03-25	20.500	21.100	20.440	20.860	20.765	16,718,671
2026-03-24	19.860	20.080	18.690	19.900	19.809	25,214,871
2026-03-23	19.800	20.200	19.170	19.480	19.391	33,895,500
2026-03-20	21.380	21.780	20.320	20.540	20.446	23,917,830
2026-03-19	21.680	22.200	20.900	21.000	20.904	28,579,500
2026-03-18	21.400	22.400	21.180	22.020	21.919	207,076,921
2026-03-17	23.300	24.140	22.720	23.000	22.895	34,550,522
2026-03-16	22.160	22.380	20.620	22.200	22.098	17,977,598
2026-03-13	21.540	22.180	21.040	21.760	21.660	14,860,862
2026-03-12	21.500	22.480	21.380	21.560	21.461	11,378,761
2026-03-11	22.720	23.060	21.300	21.460	21.362	17,132,486
2026-03-10	21.720	22.980	21.640	22.660	22.556	21,628,492
2026-03-09	20.520	21.080	19.720	20.900	20.804	27,714,400
2026-03-06	22.760	22.760	21.260	21.700	21.601	25,046,334
2026-03-05	23.400	24.100	22.300	22.780	22.676	25,003,996
2026-03-04	22.400	23.040	21.740	22.220	22.118	29,426,355
2026-03-03	24.800	25.680	22.320	22.520	22.417	38,496,809
2026-03-02	23.000	24.680	22.740	23.720	23.612	29,225,115
2026-02-27	23.940	24.000	22.800	23.640	23.532	36,026,244
2026-02-26	23.000	24.760	23.000	24.280	24.169	32,951,866
2026-02-25	23.000	24.680	22.900	23.720	23.612	48,601,197
2026-02-24	20.800	23.000	20.500	22.900	22.795	46,244,103
2026-02-23	20.020	20.700	19.870	20.380	20.287	20,714,057
2026-02-20	19.570	19.750	19.240	19.390	19.301	6,608,240
2026-02-16	19.300	19.610	18.810	19.570	19.481	4,578,000
2026-02-13	19.250	19.780	18.900	19.380	19.291	19,848,148
2026-02-12	19.040	19.850	18.720	19.520	19.431	38,796,814
2026-02-11	17.000	19.300	16.900	18.780	18.694	64,793,206
2026-02-10	15.650	16.990	15.490	16.840	16.763	37,666,795
2026-02-09	15.000	15.990	14.990	15.650	15.578	25,603,744
2026-02-06	14.400	14.850	14.050	14.660	14.593	8,107,500
2026-02-05	14.950	14.980	14.460	14.600	14.533	16,222,500
2026-02-04	14.980	15.010	14.620	14.980	14.912	10,831,786
2026-02-03	14.620	15.090	14.470	14.990	14.921	13,476,000
2026-02-02	14.500	14.850	14.280	14.440	14.374	16,550,867
2026-01-30	14.830	14.940	14.410	14.790	14.722	13,599,054
2026-01-29	15.450	15.560	14.700	14.830	14.762	13,422,069
2026-01-28	15.110	15.490	14.920	15.320	15.250	18,329,000
2026-01-27	14.500	14.990	14.350	14.910	14.842	10,197,000
2026-01-26	14.730	14.820	14.400	14.620	14.553	14,831,248
2026-01-23	15.090	15.090	14.530	14.720	14.653	12,624,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2800 HKD
2025-12-12	0.1500 HKD
2025-06-11	0.3000 HKD
2024-12-13	0.1200 HKD
2024-06-12	0.1000 HKD
2023-12-12	0.0600 HKD
2023-06-14	0.2000 HKD
2022-12-06	0.1500 HKD
2022-06-15	1.2000 HKD
2021-12-07	0.3000 HKD
2021-05-26	0.1500 HKD
2020-12-01	0.1000 HKD
2020-05-27	0.3000 HKD
2019-10-04	0.1000 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.