Kingboard Laminates Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 34.140 | 34.320 | 32.600 | 34.040 | 33.884 | 35,560,853 |
| 2026-04-23 | 31.160 | 34.360 | 30.460 | 34.140 | 33.984 | 54,057,512 |
| 2026-04-22 | 30.760 | 31.080 | 30.000 | 30.860 | 30.719 | 26,810,221 |
| 2026-04-21 | 28.820 | 30.960 | 28.320 | 30.740 | 30.599 | 43,073,124 |
| 2026-04-20 | 28.300 | 29.200 | 27.760 | 28.340 | 28.210 | 35,442,283 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2800 HKD |
| 2025-12-12 | 0.1500 HKD |
| 2025-06-11 | 0.3000 HKD |
| 2024-12-13 | 0.1200 HKD |
| 2024-06-12 | 0.1000 HKD |
| 2023-12-12 | 0.0600 HKD |
| 2023-06-14 | 0.2000 HKD |
| 2022-12-06 | 0.1500 HKD |
| 2022-06-15 | 1.2000 HKD |
| 2021-12-07 | 0.3000 HKD |
| 2021-05-26 | 0.1500 HKD |
| 2020-12-01 | 0.1000 HKD |
| 2020-05-27 | 0.3000 HKD |
| 2019-10-04 | 0.1000 HKD |
| 2019-05-29 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.