Kingboard Laminates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	14.670	15.680	14.520	14.820	14.752	36,733,447
2026-01-21	13.300	14.450	13.240	14.440	14.374	38,592,873
2026-01-20	13.900	14.040	13.030	13.340	13.279	31,192,660
2026-01-19	13.500	14.190	13.460	14.040	13.976	31,916,828
2026-01-16	13.130	13.560	13.070	13.480	13.418	16,941,500
2026-01-15	12.610	13.190	12.580	13.070	13.010	17,641,789
2026-01-14	12.580	12.630	12.350	12.460	12.403	11,238,496
2026-01-13	12.990	13.040	12.400	12.530	12.473	17,919,496
2026-01-12	12.970	13.480	12.570	12.900	12.841	15,078,202
2026-01-09	12.950	13.290	12.900	12.970	12.911	8,361,000
2026-01-08	13.100	13.180	12.850	13.090	13.030	11,495,970
2026-01-07	13.360	13.360	12.830	13.100	13.040	14,317,000
2026-01-06	13.200	13.500	12.920	13.370	13.309	14,865,500
2026-01-05	13.290	13.290	12.760	13.120	13.060	21,351,600
2026-01-02	13.190	13.450	13.040	13.440	13.379	6,444,028
2025-12-31	13.360	13.500	13.080	13.190	13.130	7,057,000
2025-12-30	13.320	13.480	13.010	13.360	13.299	16,626,886
2025-12-29	12.960	13.500	12.900	13.180	13.120	43,395,276
2025-12-24	12.320	12.540	12.220	12.340	12.284	7,698,370
2025-12-23	12.240	12.500	12.100	12.290	12.234	5,927,500
2025-12-22	11.700	12.340	11.630	12.220	12.164	13,728,686
2025-12-19	11.490	11.670	11.460	11.510	11.457	5,987,933
2025-12-18	11.810	11.810	11.350	11.440	11.388	6,120,975
2025-12-17	11.430	11.720	11.370	11.680	11.627	5,657,154
2025-12-16	11.870	11.870	11.280	11.430	11.378	16,123,808
2025-12-15	11.790	11.880	11.520	11.870	11.816	4,311,739
2025-12-12	12.000	12.160	11.780	12.030	11.975	5,806,240
2025-12-11	12.340	12.500	11.990	12.030	11.826	6,413,500
2025-12-10	12.580	12.580	12.000	12.240	12.032	9,373,000
2025-12-09	12.360	12.780	12.330	12.500	12.288	17,369,912
2025-12-08	11.900	12.400	11.890	12.330	12.121	17,896,400
2025-12-05	11.790	11.940	11.670	11.880	11.678	6,116,740
2025-12-04	11.860	11.890	11.560	11.790	11.590	6,604,500
2025-12-03	12.070	12.070	11.660	11.740	11.541	7,544,072
2025-12-02	11.890	12.370	11.740	12.070	11.865	16,239,808
2025-12-01	11.380	12.100	11.290	11.930	11.727	27,263,861
2025-11-28	11.490	11.530	11.210	11.320	11.128	15,252,761
2025-11-27	11.490	12.100	11.410	11.490	11.295	21,536,500
2025-11-26	11.280	11.440	11.230	11.360	11.167	10,120,002
2025-11-25	11.000	11.300	10.990	11.150	10.961	11,989,775
2025-11-24	10.800	11.020	10.600	10.950	10.764	11,820,088
2025-11-21	11.150	11.300	10.500	10.640	10.459	33,385,779
2025-11-20	11.720	12.000	11.400	11.600	11.403	12,340,300
2025-11-19	11.460	11.710	11.380	11.560	11.364	7,175,500
2025-11-18	11.920	11.920	11.380	11.450	11.256	21,938,900
2025-11-17	12.010	12.120	11.820	11.950	11.747	6,538,500
2025-11-14	12.000	12.230	11.960	12.030	11.826	12,007,900
2025-11-13	11.980	12.410	11.790	12.360	12.150	25,553,050
2025-11-12	11.910	11.990	11.700	11.950	11.747	7,554,245
2025-11-11	12.130	12.370	11.750	11.900	11.698	17,408,000
2025-11-10	11.910	12.100	11.640	12.050	11.845	19,319,919
2025-11-07	12.390	12.390	11.840	11.900	11.698	24,623,279
2025-11-06	12.300	12.600	12.140	12.450	12.239	18,848,931
2025-11-05	12.340	12.340	11.810	12.160	11.953	14,991,381
2025-11-04	12.620	12.760	12.240	12.400	12.189	14,700,850
2025-11-03	12.840	12.980	12.050	12.620	12.406	43,467,844
2025-10-31	13.870	13.990	12.980	13.020	12.799	27,733,400
2025-10-30	14.200	14.250	13.450	13.870	13.634	25,833,933
2025-10-28	13.320	14.220	13.050	13.780	13.546	47,816,113
2025-10-27	13.200	13.600	13.150	13.310	13.084	26,983,038

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2800 HKD
2025-12-12	0.1500 HKD
2025-06-11	0.3000 HKD
2024-12-13	0.1200 HKD
2024-06-12	0.1000 HKD
2023-12-12	0.0600 HKD
2023-06-14	0.2000 HKD
2022-12-06	0.1500 HKD
2022-06-15	1.2000 HKD
2021-12-07	0.3000 HKD
2021-05-26	0.1500 HKD
2020-12-01	0.1000 HKD
2020-05-27	0.3000 HKD
2019-10-04	0.1000 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.