Kingboard Laminates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	12.800	13.100	12.680	13.010	12.789	21,567,000
2025-10-23	12.890	12.930	12.280	12.450	12.239	21,831,353
2025-10-22	13.000	13.350	12.750	12.980	12.760	22,730,867
2025-10-21	12.400	13.420	12.400	13.200	12.976	36,057,100
2025-10-20	12.610	12.790	12.150	12.280	12.071	26,577,700
2025-10-17	13.670	13.670	12.200	12.350	12.140	53,670,000
2025-10-16	13.920	14.180	13.400	13.680	13.448	71,647,000
2025-10-15	13.290	14.300	12.740	13.920	13.684	52,205,000
2025-10-14	13.100	14.300	13.010	13.050	12.828	71,559,200
2025-10-13	11.950	12.830	11.950	12.700	12.484	35,871,500
2025-10-10	12.610	13.300	12.410	12.550	12.337	41,487,500
2025-10-09	12.020	12.910	11.920	12.620	12.406	36,316,557
2025-10-08	11.990	12.020	11.610	12.020	11.816	10,862,000
2025-10-06	12.450	12.670	11.940	11.990	11.786	10,717,000
2025-10-03	12.250	12.450	12.110	12.430	12.219	7,519,500
2025-10-02	12.330	12.480	12.060	12.300	12.091	10,745,287
2025-09-30	12.600	12.600	12.060	12.330	12.121	19,789,400
2025-09-29	11.700	12.570	11.460	12.390	12.180	51,511,000
2025-09-26	11.890	11.890	11.480	11.570	11.374	19,371,000
2025-09-25	11.760	12.430	11.600	11.900	11.698	29,916,500
2025-09-24	11.860	11.860	11.530	11.710	11.511	16,821,000
2025-09-23	12.250	12.700	11.560	11.860	11.659	28,295,724
2025-09-22	12.060	12.240	11.800	12.110	11.904	25,846,914
2025-09-19	11.900	12.500	11.790	11.950	11.747	34,211,639
2025-09-18	11.810	12.160	11.510	11.800	11.600	20,858,400
2025-09-17	11.630	11.850	11.600	11.810	11.609	13,852,500
2025-09-16	11.910	11.970	11.440	11.650	11.452	16,682,500
2025-09-15	12.320	12.350	11.770	11.900	11.698	19,506,500
2025-09-12	12.370	12.690	12.070	12.470	12.258	29,887,000
2025-09-11	11.460	12.570	11.310	12.260	12.052	49,101,500
2025-09-10	11.450	11.690	11.270	11.380	11.187	8,743,000
2025-09-09	11.590	11.590	11.350	11.410	11.216	7,588,500
2025-09-08	11.660	11.690	11.410	11.570	11.374	8,559,000
2025-09-05	11.300	11.740	11.130	11.620	11.423	19,039,617
2025-09-04	11.690	11.830	11.060	11.200	11.010	21,963,400
2025-09-03	11.840	11.920	11.510	11.640	11.442	14,260,700
2025-09-02	12.800	12.800	11.730	11.840	11.639	29,602,500
2025-09-01	13.320	13.440	12.570	12.760	12.543	26,961,500
2025-08-29	13.180	13.630	12.780	13.250	13.025	28,975,360
2025-08-28	12.740	13.370	12.500	13.170	12.946	34,144,500
2025-08-27	13.210	13.220	12.450	12.730	12.514	37,134,000
2025-08-26	12.480	13.400	12.440	13.290	13.064	50,097,500
2025-08-25	13.330	13.380	11.780	12.300	12.091	56,204,324
2025-08-22	12.620	13.100	12.520	13.070	12.848	21,266,400
2025-08-21	12.850	13.080	12.450	12.620	12.406	12,125,459
2025-08-20	12.930	12.950	12.310	12.750	12.533	24,059,500
2025-08-19	13.890	13.990	12.700	12.930	12.710	42,046,000
2025-08-18	14.010	14.270	13.000	13.450	13.222	51,920,966
2025-08-15	11.150	14.110	11.100	13.600	13.369	103,520,800
2025-08-14	10.980	11.260	10.970	11.250	11.059	11,284,608
2025-08-13	10.850	11.050	10.790	10.960	10.774	8,429,298
2025-08-12	10.780	10.970	10.680	10.850	10.666	6,566,500
2025-08-11	10.420	10.830	10.380	10.820	10.636	12,998,400
2025-08-08	10.460	10.460	10.220	10.440	10.263	7,890,500
2025-08-07	10.460	10.700	10.220	10.480	10.302	12,258,201
2025-08-06	10.540	10.650	10.380	10.540	10.361	7,445,500
2025-08-05	10.550	10.690	10.400	10.460	10.282	6,163,000
2025-08-04	10.020	10.620	9.950	10.560	10.381	11,589,000
2025-08-01	10.080	10.240	9.980	10.140	9.968	9,751,875
2025-07-31	10.260	10.720	10.020	10.100	9.928	17,103,500

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2800 HKD
2025-12-12	0.1500 HKD
2025-06-11	0.3000 HKD
2024-12-13	0.1200 HKD
2024-06-12	0.1000 HKD
2023-12-12	0.0600 HKD
2023-06-14	0.2000 HKD
2022-12-06	0.1500 HKD
2022-06-15	1.2000 HKD
2021-12-07	0.3000 HKD
2021-05-26	0.1500 HKD
2020-12-01	0.1000 HKD
2020-05-27	0.3000 HKD
2019-10-04	0.1000 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.