Kingboard Laminates Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	10.660	10.680	10.160	10.280	10.105	16,147,000
2025-07-29	10.340	10.700	10.120	10.640	10.459	22,357,250
2025-07-28	10.200	10.540	10.080	10.360	10.184	15,658,000
2025-07-25	10.220	10.440	10.120	10.200	10.027	12,162,500
2025-07-24	10.000	10.140	9.920	10.020	9.850	7,156,500
2025-07-23	10.060	10.100	9.880	10.000	9.830	8,110,500
2025-07-22	9.860	10.080	9.800	10.020	9.850	9,252,934
2025-07-21	9.900	9.970	9.730	9.900	9.732	13,774,000
2025-07-18	10.500	10.580	9.310	9.840	9.673	140,926,700
2025-07-17	10.820	11.000	10.640	10.840	10.656	12,719,680
2025-07-16	11.160	11.160	10.720	10.880	10.695	9,588,800
2025-07-15	10.620	11.340	10.620	11.140	10.951	13,613,500
2025-07-14	10.660	10.680	10.320	10.620	10.440	4,996,500
2025-07-11	10.920	11.000	10.600	10.640	10.459	9,876,500
2025-07-10	10.840	11.260	10.720	11.000	10.813	13,771,500
2025-07-09	10.960	11.000	10.520	10.780	10.597	6,784,000
2025-07-08	10.520	10.960	10.460	10.800	10.617	9,160,186
2025-07-07	10.700	10.760	10.500	10.640	10.459	7,279,500
2025-07-04	10.460	10.800	10.340	10.640	10.459	18,222,574
2025-07-03	9.650	10.600	9.480	10.460	10.282	27,568,500
2025-07-02	9.660	10.040	9.540	9.650	9.486	10,064,000
2025-06-30	9.340	9.620	9.200	9.560	9.398	8,072,000
2025-06-27	9.170	9.410	9.070	9.340	9.181	6,843,376
2025-06-26	9.290	9.320	9.120	9.170	9.014	2,494,600
2025-06-25	9.300	9.300	9.100	9.200	9.044	2,493,500
2025-06-24	9.170	9.320	8.970	9.200	9.044	4,397,840
2025-06-23	8.890	9.080	8.800	9.070	8.916	3,523,137
2025-06-20	8.950	9.190	8.840	8.900	8.749	11,432,920
2025-06-19	9.190	9.200	8.760	8.930	8.778	4,950,964
2025-06-18	9.190	9.190	8.920	9.170	9.014	6,096,000
2025-06-17	9.390	9.390	9.080	9.170	9.014	3,220,325
2025-06-16	9.400	9.400	9.220	9.300	9.142	3,611,500
2025-06-13	9.600	9.700	9.310	9.400	9.240	6,975,000
2025-06-12	9.400	9.660	9.340	9.600	9.437	5,919,584
2025-06-11	9.500	9.500	9.300	9.410	9.250	4,433,390
2025-06-10	9.930	10.100	9.760	9.990	9.525	8,947,524
2025-06-09	9.810	9.930	9.740	9.930	9.468	7,879,000
2025-06-06	9.370	9.800	9.330	9.800	9.344	10,728,000
2025-06-05	9.290	9.370	9.200	9.350	8.915	4,389,950
2025-06-04	8.960	9.370	8.960	9.290	8.858	9,010,940
2025-06-03	8.630	9.030	8.630	9.030	8.610	4,608,000
2025-06-02	8.760	8.760	8.460	8.730	8.324	2,534,500
2025-05-30	8.770	8.780	8.630	8.770	8.362	3,215,585
2025-05-29	8.490	8.900	8.480	8.870	8.458	6,310,500
2025-05-28	8.590	8.630	8.450	8.470	8.076	5,641,225
2025-05-27	8.470	8.630	8.410	8.540	8.143	7,139,000
2025-05-26	8.820	8.820	8.380	8.470	8.076	12,444,500
2025-05-23	9.090	9.090	8.740	8.840	8.429	13,064,795
2025-05-22	9.050	9.130	8.980	9.060	8.639	2,199,000
2025-05-21	8.990	9.160	8.950	9.140	8.715	3,941,500
2025-05-20	8.950	9.100	8.920	8.960	8.543	2,721,500
2025-05-19	9.210	9.210	8.820	8.970	8.553	7,808,177
2025-05-16	9.250	9.290	9.090	9.280	8.848	7,808,550
2025-05-15	9.300	9.300	9.090	9.250	8.820	9,271,500
2025-05-14	8.880	9.280	8.880	9.210	8.782	8,254,675
2025-05-13	8.940	8.950	8.730	8.850	8.438	3,321,500
2025-05-12	8.560	9.110	8.560	8.920	8.505	9,592,500
2025-05-09	8.530	8.590	8.380	8.510	8.114	1,795,615
2025-05-08	8.340	8.580	8.340	8.530	8.133	4,361,500
2025-05-07	8.360	8.600	8.310	8.340	7.952	3,653,500

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2800 HKD
2025-12-12	0.1500 HKD
2025-06-11	0.3000 HKD
2024-12-13	0.1200 HKD
2024-06-12	0.1000 HKD
2023-12-12	0.0600 HKD
2023-06-14	0.2000 HKD
2022-12-06	0.1500 HKD
2022-06-15	1.2000 HKD
2021-12-07	0.3000 HKD
2021-05-26	0.1500 HKD
2020-12-01	0.1000 HKD
2020-05-27	0.3000 HKD
2019-10-04	0.1000 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.