Kingboard Laminates Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 8.300 | 8.380 | 8.200 | 8.330 | 7.943 | 2,705,000 |
| 2025-05-02 | 8.110 | 8.400 | 8.000 | 8.370 | 7.981 | 3,494,500 |
| 2025-04-30 | 8.100 | 8.200 | 8.060 | 8.110 | 7.733 | 2,253,587 |
| 2025-04-29 | 7.990 | 8.150 | 7.990 | 8.140 | 7.761 | 2,509,500 |
| 2025-04-28 | 8.280 | 8.280 | 7.950 | 7.990 | 7.618 | 5,024,500 |
| 2025-04-25 | 8.140 | 8.270 | 8.070 | 8.190 | 7.809 | 4,673,299 |
| 2025-04-24 | 8.050 | 8.180 | 7.920 | 8.050 | 7.676 | 4,098,000 |
| 2025-04-23 | 7.800 | 8.150 | 7.800 | 8.090 | 7.714 | 10,775,000 |
| 2025-04-22 | 7.500 | 7.690 | 7.470 | 7.680 | 7.323 | 4,723,000 |
| 2025-04-17 | 7.470 | 7.570 | 7.370 | 7.540 | 7.189 | 4,325,500 |
| 2025-04-16 | 7.600 | 7.600 | 7.360 | 7.470 | 7.123 | 3,425,800 |
| 2025-04-15 | 7.670 | 7.780 | 7.530 | 7.620 | 7.266 | 3,565,000 |
| 2025-04-14 | 7.770 | 7.810 | 7.600 | 7.690 | 7.332 | 7,387,500 |
| 2025-04-11 | 7.250 | 7.520 | 7.210 | 7.480 | 7.132 | 11,619,500 |
| 2025-04-10 | 7.590 | 7.780 | 7.310 | 7.400 | 7.056 | 11,606,000 |
| 2025-04-09 | 6.900 | 7.420 | 6.700 | 7.290 | 6.951 | 25,527,634 |
| 2025-04-08 | 7.300 | 7.550 | 6.930 | 7.190 | 6.856 | 20,373,500 |
| 2025-04-07 | 8.170 | 8.170 | 7.150 | 7.270 | 6.932 | 31,955,000 |
| 2025-04-03 | 9.500 | 9.500 | 8.610 | 8.790 | 8.381 | 31,996,500 |
| 2025-04-02 | 8.980 | 9.830 | 8.960 | 9.610 | 9.163 | 21,828,500 |
| 2025-04-01 | 9.050 | 9.140 | 8.810 | 8.960 | 8.543 | 6,327,176 |
| 2025-03-31 | 9.200 | 9.200 | 8.820 | 8.960 | 8.543 | 9,556,400 |
| 2025-03-28 | 9.420 | 9.520 | 9.170 | 9.260 | 8.829 | 6,152,000 |
| 2025-03-27 | 9.360 | 9.590 | 9.250 | 9.460 | 9.020 | 7,401,166 |
| 2025-03-26 | 9.100 | 9.480 | 8.990 | 9.360 | 8.925 | 10,028,500 |
| 2025-03-25 | 9.420 | 9.510 | 8.930 | 8.980 | 8.562 | 12,707,500 |
| 2025-03-24 | 9.280 | 9.590 | 8.780 | 9.560 | 9.115 | 15,281,500 |
| 2025-03-21 | 9.630 | 9.630 | 9.020 | 9.220 | 8.791 | 14,571,666 |
| 2025-03-20 | 9.560 | 9.750 | 9.440 | 9.650 | 9.201 | 8,770,691 |
| 2025-03-19 | 9.800 | 9.800 | 9.470 | 9.560 | 9.115 | 6,610,640 |
| 2025-03-18 | 9.780 | 10.000 | 9.750 | 9.830 | 9.373 | 13,649,275 |
| 2025-03-17 | 9.280 | 9.860 | 9.280 | 9.690 | 9.239 | 12,766,880 |
| 2025-03-14 | 8.650 | 9.460 | 8.410 | 9.280 | 8.848 | 26,968,061 |
| 2025-03-13 | 8.950 | 9.180 | 8.520 | 8.650 | 8.248 | 9,557,037 |
| 2025-03-12 | 8.930 | 9.070 | 8.800 | 8.940 | 8.524 | 16,255,690 |
| 2025-03-11 | 8.970 | 8.970 | 8.630 | 8.850 | 8.438 | 7,418,087 |
| 2025-03-10 | 8.770 | 9.170 | 8.770 | 9.000 | 8.581 | 5,543,100 |
| 2025-03-07 | 8.790 | 9.090 | 8.650 | 8.770 | 8.362 | 8,154,636 |
| 2025-03-06 | 8.820 | 9.110 | 8.820 | 8.880 | 8.467 | 10,089,190 |
| 2025-03-05 | 8.340 | 8.740 | 8.340 | 8.720 | 8.315 | 9,016,000 |
| 2025-03-04 | 8.550 | 8.550 | 8.270 | 8.340 | 7.952 | 10,694,500 |
| 2025-03-03 | 9.320 | 9.400 | 8.540 | 8.620 | 8.219 | 12,415,393 |
| 2025-02-28 | 9.720 | 9.720 | 9.150 | 9.220 | 8.791 | 16,988,892 |
| 2025-02-27 | 9.800 | 10.060 | 9.500 | 9.850 | 9.392 | 13,697,500 |
| 2025-02-26 | 8.740 | 10.100 | 8.740 | 9.730 | 9.278 | 32,819,499 |
| 2025-02-25 | 8.430 | 8.740 | 8.240 | 8.590 | 8.191 | 6,182,525 |
| 2025-02-24 | 9.170 | 9.170 | 8.320 | 8.580 | 8.181 | 16,580,500 |
| 2025-02-21 | 8.670 | 9.270 | 8.670 | 9.190 | 8.763 | 17,024,828 |
| 2025-02-20 | 8.750 | 8.810 | 8.530 | 8.660 | 8.257 | 3,598,865 |
| 2025-02-19 | 8.560 | 8.960 | 8.430 | 8.760 | 8.353 | 6,253,632 |
| 2025-02-18 | 8.600 | 8.880 | 8.500 | 8.660 | 8.257 | 7,880,190 |
| 2025-02-17 | 8.060 | 8.850 | 7.930 | 8.560 | 8.162 | 16,528,000 |
| 2025-02-14 | 7.930 | 8.110 | 7.930 | 8.060 | 7.685 | 2,901,690 |
| 2025-02-13 | 8.160 | 8.380 | 7.860 | 7.930 | 7.561 | 6,723,690 |
| 2025-02-12 | 7.950 | 8.180 | 7.950 | 8.060 | 7.685 | 4,076,500 |
| 2025-02-11 | 8.040 | 8.120 | 7.930 | 7.950 | 7.580 | 2,876,308 |
| 2025-02-10 | 8.300 | 8.360 | 8.010 | 8.080 | 7.704 | 5,355,591 |
| 2025-02-07 | 7.780 | 8.300 | 7.780 | 8.300 | 7.914 | 11,183,853 |
| 2025-02-06 | 7.730 | 7.880 | 7.700 | 7.860 | 7.495 | 4,877,420 |
| 2025-02-05 | 7.850 | 7.890 | 7.690 | 7.770 | 7.409 | 8,228,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2800 HKD |
| 2025-12-12 | 0.1500 HKD |
| 2025-06-11 | 0.3000 HKD |
| 2024-12-13 | 0.1200 HKD |
| 2024-06-12 | 0.1000 HKD |
| 2023-12-12 | 0.0600 HKD |
| 2023-06-14 | 0.2000 HKD |
| 2022-12-06 | 0.1500 HKD |
| 2022-06-15 | 1.2000 HKD |
| 2021-12-07 | 0.3000 HKD |
| 2021-05-26 | 0.1500 HKD |
| 2020-12-01 | 0.1000 HKD |
| 2020-05-27 | 0.3000 HKD |
| 2019-10-04 | 0.1000 HKD |
| 2019-05-29 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.