Kingboard Laminates Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 6.750 | 7.110 | 6.740 | 7.100 | 6.659 | 4,224,500 |
| 2024-11-04 | 6.710 | 6.800 | 6.650 | 6.750 | 6.331 | 2,631,500 |
| 2024-11-01 | 6.700 | 6.900 | 6.660 | 6.800 | 6.378 | 1,870,500 |
| 2024-10-31 | 6.790 | 6.900 | 6.710 | 6.770 | 6.350 | 2,196,352 |
| 2024-10-30 | 7.030 | 7.030 | 6.700 | 6.790 | 6.369 | 2,747,277 |
| 2024-10-29 | 6.940 | 7.010 | 6.820 | 6.910 | 6.481 | 1,890,000 |
| 2024-10-28 | 6.930 | 6.940 | 6.760 | 6.880 | 6.453 | 2,010,000 |
| 2024-10-25 | 6.840 | 6.940 | 6.740 | 6.850 | 6.425 | 2,892,000 |
| 2024-10-24 | 6.800 | 6.840 | 6.650 | 6.680 | 6.266 | 3,111,392 |
| 2024-10-23 | 6.980 | 7.000 | 6.830 | 6.930 | 6.500 | 2,890,500 |
| 2024-10-22 | 7.020 | 7.020 | 6.800 | 6.880 | 6.453 | 3,164,000 |
| 2024-10-21 | 6.950 | 7.120 | 6.890 | 6.960 | 6.528 | 6,700,500 |
| 2024-10-18 | 6.650 | 7.060 | 6.620 | 6.950 | 6.519 | 6,524,000 |
| 2024-10-17 | 6.780 | 6.910 | 6.550 | 6.650 | 6.237 | 5,915,000 |
| 2024-10-16 | 6.700 | 6.760 | 6.480 | 6.700 | 6.284 | 4,439,909 |
| 2024-10-15 | 7.260 | 7.260 | 6.670 | 6.760 | 6.341 | 11,745,000 |
| 2024-10-14 | 7.580 | 7.600 | 7.160 | 7.240 | 6.791 | 5,237,396 |
| 2024-10-10 | 7.330 | 7.800 | 7.330 | 7.580 | 7.110 | 4,711,500 |
| 2024-10-09 | 7.600 | 7.890 | 7.150 | 7.330 | 6.875 | 9,102,631 |
| 2024-10-08 | 8.360 | 8.420 | 7.410 | 7.600 | 7.128 | 16,467,500 |
| 2024-10-07 | 8.150 | 8.500 | 8.100 | 8.480 | 7.954 | 9,250,501 |
| 2024-10-04 | 7.370 | 7.990 | 7.300 | 7.980 | 7.485 | 7,853,500 |
| 2024-10-03 | 7.690 | 7.710 | 7.050 | 7.370 | 6.913 | 10,154,000 |
| 2024-10-02 | 7.460 | 7.800 | 7.430 | 7.690 | 7.213 | 9,893,499 |
| 2024-09-30 | 7.380 | 7.720 | 7.300 | 7.480 | 7.016 | 11,149,067 |
| 2024-09-27 | 7.100 | 7.380 | 7.100 | 7.280 | 6.828 | 7,854,500 |
| 2024-09-26 | 6.610 | 7.020 | 6.520 | 7.000 | 6.566 | 7,107,500 |
| 2024-09-25 | 6.760 | 6.780 | 6.540 | 6.590 | 6.181 | 4,610,500 |
| 2024-09-24 | 6.350 | 6.730 | 6.350 | 6.630 | 6.219 | 8,472,000 |
| 2024-09-23 | 6.300 | 6.350 | 6.170 | 6.260 | 5.872 | 3,002,500 |
| 2024-09-20 | 6.100 | 6.240 | 6.100 | 6.190 | 5.806 | 5,881,000 |
| 2024-09-19 | 5.890 | 6.150 | 5.810 | 6.080 | 5.703 | 5,979,700 |
| 2024-09-17 | 5.890 | 5.940 | 5.710 | 5.890 | 5.525 | 2,932,500 |
| 2024-09-16 | 5.760 | 5.870 | 5.620 | 5.850 | 5.487 | 1,539,000 |
| 2024-09-13 | 5.620 | 5.840 | 5.620 | 5.780 | 5.421 | 2,576,500 |
| 2024-09-12 | 5.850 | 5.870 | 5.700 | 5.730 | 5.374 | 2,600,000 |
| 2024-09-11 | 5.870 | 5.870 | 5.600 | 5.790 | 5.431 | 9,132,000 |
| 2024-09-10 | 5.910 | 5.940 | 5.820 | 5.870 | 5.506 | 3,689,666 |
| 2024-09-09 | 5.960 | 5.960 | 5.810 | 5.910 | 5.543 | 1,871,500 |
| 2024-09-05 | 6.170 | 6.220 | 5.960 | 6.070 | 5.693 | 4,601,000 |
| 2024-09-04 | 6.190 | 6.190 | 5.880 | 6.170 | 5.787 | 2,917,000 |
| 2024-09-03 | 6.150 | 6.260 | 6.100 | 6.190 | 5.806 | 1,614,500 |
| 2024-09-02 | 6.180 | 6.260 | 6.120 | 6.130 | 5.750 | 1,839,684 |
| 2024-08-30 | 6.140 | 6.350 | 6.100 | 6.220 | 5.834 | 5,768,500 |
| 2024-08-29 | 6.080 | 6.140 | 5.920 | 6.120 | 5.740 | 3,860,320 |
| 2024-08-28 | 6.230 | 6.230 | 6.060 | 6.100 | 5.722 | 4,608,000 |
| 2024-08-27 | 6.880 | 6.880 | 6.090 | 6.190 | 5.806 | 19,501,500 |
| 2024-08-26 | 6.680 | 6.970 | 6.680 | 6.910 | 6.481 | 4,757,500 |
| 2024-08-23 | 6.630 | 6.700 | 6.530 | 6.680 | 6.266 | 1,830,500 |
| 2024-08-22 | 6.750 | 6.780 | 6.610 | 6.730 | 6.312 | 3,422,000 |
| 2024-08-21 | 6.730 | 6.910 | 6.660 | 6.790 | 6.369 | 3,204,500 |
| 2024-08-20 | 6.820 | 6.890 | 6.720 | 6.790 | 6.369 | 1,410,500 |
| 2024-08-19 | 6.700 | 7.040 | 6.700 | 6.810 | 6.387 | 3,078,000 |
| 2024-08-16 | 6.750 | 6.870 | 6.700 | 6.700 | 6.284 | 1,895,000 |
| 2024-08-15 | 6.610 | 6.780 | 6.540 | 6.700 | 6.284 | 2,373,000 |
| 2024-08-14 | 6.670 | 6.710 | 6.560 | 6.610 | 6.200 | 1,505,000 |
| 2024-08-13 | 6.740 | 6.740 | 6.620 | 6.670 | 6.256 | 2,094,000 |
| 2024-08-12 | 6.610 | 6.750 | 6.610 | 6.680 | 6.266 | 1,001,500 |
| 2024-08-09 | 6.600 | 6.760 | 6.590 | 6.610 | 6.200 | 3,105,147 |
| 2024-08-08 | 6.500 | 6.740 | 6.440 | 6.510 | 6.106 | 6,808,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2800 HKD |
| 2025-12-12 | 0.1500 HKD |
| 2025-06-11 | 0.3000 HKD |
| 2024-12-13 | 0.1200 HKD |
| 2024-06-12 | 0.1000 HKD |
| 2023-12-12 | 0.0600 HKD |
| 2023-06-14 | 0.2000 HKD |
| 2022-12-06 | 0.1500 HKD |
| 2022-06-15 | 1.2000 HKD |
| 2021-12-07 | 0.3000 HKD |
| 2021-05-26 | 0.1500 HKD |
| 2020-12-01 | 0.1000 HKD |
| 2020-05-27 | 0.3000 HKD |
| 2019-10-04 | 0.1000 HKD |
| 2019-05-29 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.