Haitong UniTrust International Leasing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.740	0.750	0.740	0.740	0.706	696,000
2026-07-22	0.750	0.750	0.750	0.750	0.716	420,000
2026-07-21	0.750	0.760	0.750	0.760	0.725	890,000
2026-07-20	0.740	0.760	0.740	0.760	0.725	722,000
2026-07-17	0.750	0.760	0.740	0.750	0.716	706,000
2026-07-16	0.750	0.760	0.740	0.760	0.725	830,000
2026-07-15	0.750	0.760	0.750	0.750	0.716	572,000
2026-07-14	0.740	0.750	0.730	0.750	0.716	1,008,000
2026-07-13	0.730	0.740	0.720	0.730	0.697	2,220,000
2026-07-10	0.750	0.750	0.740	0.740	0.706	696,000
2026-07-09	0.740	0.750	0.740	0.750	0.716	416,000
2026-07-08	0.730	0.740	0.730	0.730	0.697	942,000
2026-07-07	0.720	0.730	0.720	0.730	0.697	658,000
2026-07-06	0.740	0.740	0.720	0.730	0.697	1,462,000
2026-07-03	0.730	0.740	0.730	0.730	0.697	948,000
2026-07-02	0.720	0.740	0.720	0.720	0.687	594,000
2026-06-30	0.720	0.730	0.710	0.720	0.687	452,000
2026-06-29	0.720	0.720	0.710	0.720	0.687	1,228,000
2026-06-26	0.730	0.730	0.710	0.720	0.687	5,446,000
2026-06-25	0.730	0.740	0.730	0.740	0.706	764,000
2026-06-24	0.750	0.750	0.720	0.740	0.706	1,796,000
2026-06-23	0.740	0.750	0.720	0.740	0.706	3,006,000
2026-06-22	0.740	0.750	0.730	0.740	0.706	1,710,029
2026-06-18	0.750	0.750	0.740	0.740	0.706	1,710,000
2026-06-17	0.760	0.760	0.740	0.750	0.716	782,000
2026-06-16	0.760	0.770	0.750	0.760	0.725	428,000
2026-06-15	0.760	0.770	0.750	0.760	0.725	150,000
2026-06-12	0.740	0.760	0.740	0.750	0.716	1,078,000
2026-06-11	0.740	0.750	0.730	0.740	0.706	550,714
2026-06-10	0.750	0.750	0.730	0.730	0.697	2,538,000
2026-06-09	0.750	0.750	0.730	0.740	0.706	1,352,000
2026-06-08	0.740	0.750	0.730	0.740	0.706	888,000
2026-06-05	0.760	0.760	0.740	0.750	0.716	1,218,000
2026-06-04	0.750	0.760	0.740	0.760	0.725	900,200
2026-06-03	0.760	0.760	0.740	0.760	0.725	456,000
2026-06-02	0.750	0.760	0.750	0.760	0.725	14,000
2026-06-01	0.750	0.770	0.740	0.750	0.716	1,745,351
2026-05-29	0.740	0.750	0.730	0.750	0.716	910,000
2026-05-28	0.730	0.740	0.720	0.740	0.706	1,489,114
2026-05-27	0.750	0.750	0.730	0.740	0.706	1,102,000
2026-05-26	0.750	0.750	0.740	0.750	0.716	1,834,018
2026-05-22	0.760	0.760	0.740	0.760	0.725	1,718,000
2026-05-21	0.770	0.770	0.740	0.760	0.725	1,644,000
2026-05-20	0.770	0.770	0.750	0.760	0.725	1,404,000
2026-05-19	0.770	0.770	0.760	0.760	0.725	98,000
2026-05-18	0.760	0.770	0.760	0.760	0.725	406,000
2026-05-15	0.770	0.770	0.750	0.760	0.725	2,384,000
2026-05-14	0.780	0.780	0.760	0.770	0.735	2,282,000
2026-05-13	0.790	0.790	0.770	0.780	0.744	2,636,000
2026-05-12	0.830	0.840	0.810	0.830	0.745	3,572,000
2026-05-11	0.820	0.830	0.810	0.830	0.745	2,260,000
2026-05-08	0.810	0.830	0.810	0.820	0.736	2,820,000
2026-05-07	0.790	0.820	0.790	0.810	0.727	4,750,000
2026-05-06	0.790	0.800	0.780	0.790	0.709	2,138,000
2026-05-05	0.780	0.790	0.780	0.780	0.700	2,640,000
2026-05-04	0.780	0.780	0.770	0.780	0.700	934,000
2026-04-30	0.770	0.780	0.770	0.770	0.691	490,000
2026-04-29	0.780	0.790	0.770	0.780	0.700	864,000
2026-04-28	0.770	0.790	0.770	0.790	0.709	2,124,000
2026-04-27	0.770	0.780	0.740	0.770	0.691	12,164,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0485 HKD
2026-05-13	0.0492 HKD
2025-09-11	0.0460 HKD
2025-05-20	0.0431 HKD
2024-10-22	0.0473 HKD
2024-06-06	0.0462 HKD
2023-10-23	0.0480 HKD
2023-10-20	0.0523 HKD
2023-06-08	0.0659 HKD
2022-10-10	0.0451 HKD
2022-06-09	0.0345 HKD
2021-11-10	0.0585 HKD
2021-06-15	0.0182 HKD
2020-11-09	0.0448 HKD
2020-05-26	0.0478 HKD
2019-11-14	0.0558 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.