Haitong UniTrust International Leasing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.200	1.200	1.200	1.200	1.200	0
2026-10-15	1.200	1.200	1.200	1.200	1.200	0
2026-10-14	1.200	1.200	1.200	1.200	1.200	0
2026-10-13	1.200	1.200	1.200	1.200	1.200	0
2026-10-12	1.200	1.200	1.200	1.200	1.200	0
2026-10-09	1.200	1.200	1.200	1.200	1.200	0
2026-10-08	1.200	1.200	1.200	1.200	1.200	0
2026-10-07	1.200	1.200	1.200	1.200	1.200	0
2026-10-06	1.200	1.200	1.200	1.200	1.200	0
2026-10-05	1.200	1.200	1.200	1.200	1.200	0
2026-10-02	1.025	1.200	1.000	1.200	1.200	18,102,284
2026-09-30	0.985	1.030	0.985	1.025	1.025	4,726,500
2026-09-29	1.000	1.005	0.970	0.970	0.970	1,943,126
2026-09-28	0.965	1.000	0.965	1.000	1.000	1,436,000
2026-09-25	0.970	0.970	0.955	0.955	0.955	590,404
2026-09-24	0.975	0.975	0.965	0.970	0.970	570,000
2026-09-23	0.985	1.000	0.955	0.965	0.965	2,210,000
2026-09-22	0.975	1.005	0.970	0.990	0.990	1,922,000
2026-09-21	0.955	0.975	0.955	0.975	0.975	1,206,000
2026-09-18	0.960	0.970	0.940	0.940	0.940	1,146,000
2026-09-17	0.960	0.975	0.940	0.970	0.970	1,992,000
2026-09-16	0.990	0.995	0.950	0.960	0.960	1,612,142
2026-09-15	1.040	1.040	0.965	0.975	0.975	7,086,000
2026-09-14	1.030	1.060	1.030	1.060	1.012	3,065,571
2026-09-11	1.005	1.040	1.005	1.030	0.983	4,476,000
2026-09-10	1.010	1.030	0.985	1.020	0.973	5,380,000
2026-09-09	0.980	1.035	0.970	1.020	0.973	6,822,000
2026-09-08	1.040	1.050	0.960	0.980	0.935	17,368,000
2026-09-07	1.155	1.160	1.025	1.040	0.992	9,256,928
2026-09-04	1.165	1.185	1.140	1.155	1.102	4,961,000
2026-09-03	1.095	1.170	1.095	1.160	1.107	10,680,371
2026-09-02	1.080	1.095	1.065	1.090	1.040	2,558,000
2026-09-01	1.060	1.090	1.050	1.085	1.035	5,404,000
2026-08-31	1.080	1.080	1.050	1.060	1.012	4,336,000
2026-08-28	1.075	1.090	1.050	1.070	1.021	5,484,284
2026-08-27	1.075	1.110	1.065	1.080	1.031	6,590,000
2026-08-26	1.055	1.110	1.055	1.065	1.016	5,928,357
2026-08-25	1.020	1.075	1.020	1.055	1.007	6,630,000
2026-08-24	1.040	1.050	0.995	1.045	0.997	4,614,000
2026-08-21	1.055	1.055	1.025	1.030	0.983	5,232,000
2026-08-20	1.020	1.070	1.000	1.055	1.007	13,766,000
2026-08-19	0.975	1.040	0.970	1.010	0.964	23,765,072
2026-08-18	0.945	0.995	0.945	0.980	0.935	17,890,000
2026-08-17	0.920	1.030	0.920	0.930	0.887	17,814,000
2026-08-14	0.880	0.945	0.845	0.910	0.868	32,884,000
2026-08-13	0.790	0.840	0.790	0.830	0.792	5,260,000
2026-08-12	0.780	0.810	0.780	0.795	0.759	3,903,982
2026-08-11	0.775	0.790	0.775	0.780	0.744	3,044,000
2026-08-10	0.775	0.775	0.770	0.775	0.740	916,000
2026-08-07	0.770	0.770	0.760	0.770	0.735	698,000
2026-08-06	0.775	0.790	0.765	0.765	0.730	3,554,000
2026-08-05	0.775	0.785	0.770	0.775	0.740	924,757
2026-08-04	0.775	0.790	0.775	0.785	0.749	390,813
2026-08-03	0.780	0.800	0.780	0.785	0.749	1,428,000
2026-07-31	0.760	0.780	0.760	0.780	0.744	860,000
2026-07-30	0.750	0.770	0.750	0.770	0.735	1,214,000
2026-07-29	0.760	0.760	0.750	0.760	0.725	624,000
2026-07-28	0.750	0.760	0.750	0.760	0.725	174,000
2026-07-27	0.760	0.760	0.750	0.760	0.725	110,000
2026-07-24	0.750	0.760	0.750	0.760	0.725	72,000

Page 1 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0485 HKD
2026-05-13	0.0492 HKD
2025-09-11	0.0460 HKD
2025-05-20	0.0431 HKD
2024-10-22	0.0473 HKD
2024-06-06	0.0462 HKD
2023-10-23	0.0480 HKD
2023-10-20	0.0523 HKD
2023-06-08	0.0659 HKD
2022-10-10	0.0451 HKD
2022-06-09	0.0345 HKD
2021-11-10	0.0585 HKD
2021-06-15	0.0182 HKD
2020-11-09	0.0448 HKD
2020-05-26	0.0478 HKD
2019-11-14	0.0558 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.