Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 1905.HK stock page

Haitong UniTrust International Leasing Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161.2001.2001.2001.2001.2000
2026-10-151.2001.2001.2001.2001.2000
2026-10-141.2001.2001.2001.2001.2000
2026-10-131.2001.2001.2001.2001.2000
2026-10-121.2001.2001.2001.2001.2000
2026-10-091.2001.2001.2001.2001.2000
2026-10-081.2001.2001.2001.2001.2000
2026-10-071.2001.2001.2001.2001.2000
2026-10-061.2001.2001.2001.2001.2000
2026-10-051.2001.2001.2001.2001.2000
2026-10-021.0251.2001.0001.2001.20018,102,284
2026-09-300.9851.0300.9851.0251.0254,726,500
2026-09-291.0001.0050.9700.9700.9701,943,126
2026-09-280.9651.0000.9651.0001.0001,436,000
2026-09-250.9700.9700.9550.9550.955590,404
2026-09-240.9750.9750.9650.9700.970570,000
2026-09-230.9851.0000.9550.9650.9652,210,000
2026-09-220.9751.0050.9700.9900.9901,922,000
2026-09-210.9550.9750.9550.9750.9751,206,000
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.0485 HKD
2026-05-130.0492 HKD
2025-09-110.0460 HKD
2025-05-200.0431 HKD
2024-10-220.0473 HKD
2024-06-060.0462 HKD
2023-10-230.0480 HKD
2023-10-200.0523 HKD
2023-06-080.0659 HKD
2022-10-100.0451 HKD
2022-06-090.0345 HKD
2021-11-100.0585 HKD
2021-06-150.0182 HKD
2020-11-090.0448 HKD
2020-05-260.0478 HKD
2019-11-140.0558 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.