Haitong UniTrust International Leasing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.810	0.810	0.780	0.800	0.718	4,476,000
2026-04-23	0.820	0.830	0.810	0.820	0.736	2,578,000
2026-04-22	0.830	0.830	0.810	0.830	0.745	4,450,000
2026-04-21	0.830	0.830	0.820	0.830	0.745	664,000
2026-04-20	0.830	0.830	0.820	0.830	0.745	1,686,000
2026-04-17	0.830	0.830	0.810	0.820	0.736	1,326,000
2026-04-16	0.830	0.840	0.820	0.840	0.754	1,070,000
2026-04-15	0.840	0.840	0.820	0.830	0.745	1,714,000
2026-04-14	0.830	0.840	0.830	0.840	0.754	92,000
2026-04-13	0.840	0.840	0.830	0.840	0.754	274,000
2026-04-10	0.840	0.840	0.830	0.840	0.754	2,212,000
2026-04-09	0.840	0.840	0.830	0.840	0.754	782,000
2026-04-08	0.820	0.840	0.820	0.840	0.754	1,090,000
2026-04-02	0.830	0.830	0.820	0.830	0.745	632,000
2026-04-01	0.820	0.830	0.820	0.830	0.745	224,000
2026-03-31	0.830	0.830	0.810	0.820	0.736	1,944,000
2026-03-30	0.800	0.840	0.800	0.830	0.745	3,976,000
2026-03-27	0.780	0.800	0.780	0.790	0.709	1,224,000
2026-03-26	0.790	0.810	0.770	0.780	0.700	3,308,000
2026-03-25	0.790	0.790	0.780	0.780	0.700	516,000
2026-03-24	0.790	0.790	0.780	0.790	0.709	518,000
2026-03-23	0.800	0.800	0.770	0.790	0.709	4,758,000
2026-03-20	0.810	0.820	0.800	0.810	0.727	2,476,000
2026-03-19	0.810	0.820	0.800	0.810	0.727	806,000
2026-03-18	0.820	0.820	0.810	0.810	0.727	1,252,000
2026-03-17	0.810	0.820	0.810	0.810	0.727	868,000
2026-03-16	0.810	0.810	0.800	0.810	0.727	836,000
2026-03-13	0.820	0.820	0.800	0.810	0.727	616,000
2026-03-12	0.810	0.820	0.810	0.820	0.736	402,000
2026-03-11	0.810	0.820	0.800	0.810	0.727	452,000
2026-03-10	0.800	0.820	0.800	0.810	0.727	964,000
2026-03-09	0.800	0.810	0.790	0.790	0.709	1,590,000
2026-03-06	0.800	0.810	0.800	0.800	0.718	2,282,000
2026-03-05	0.810	0.820	0.800	0.800	0.718	3,960,000
2026-03-04	0.810	0.820	0.800	0.820	0.736	1,340,000
2026-03-03	0.810	0.830	0.810	0.810	0.727	3,264,000
2026-03-02	0.820	0.820	0.810	0.820	0.736	982,000
2026-02-27	0.810	0.830	0.810	0.820	0.736	388,000
2026-02-26	0.820	0.830	0.810	0.820	0.736	1,158,000
2026-02-25	0.830	0.830	0.810	0.820	0.736	3,565,142
2026-02-24	0.820	0.830	0.810	0.830	0.745	1,126,214
2026-02-23	0.820	0.830	0.810	0.820	0.736	2,896,000
2026-02-20	0.810	0.830	0.800	0.810	0.727	4,316,000
2026-02-16	0.810	0.820	0.800	0.810	0.727	768,000
2026-02-13	0.810	0.820	0.800	0.800	0.718	1,412,000
2026-02-12	0.800	0.810	0.800	0.810	0.727	486,000
2026-02-11	0.800	0.800	0.790	0.800	0.718	890,000
2026-02-10	0.790	0.800	0.780	0.800	0.718	3,054,000
2026-02-09	0.790	0.790	0.780	0.780	0.700	2,988,000
2026-02-06	0.790	0.790	0.780	0.780	0.700	2,957,857
2026-02-05	0.790	0.790	0.780	0.790	0.709	553,729
2026-02-04	0.780	0.800	0.780	0.790	0.709	924,000
2026-02-03	0.780	0.790	0.780	0.780	0.700	2,524,000
2026-02-02	0.790	0.800	0.780	0.780	0.700	894,000
2026-01-30	0.800	0.800	0.780	0.790	0.709	3,146,000
2026-01-29	0.780	0.810	0.780	0.810	0.727	3,600,000
2026-01-28	0.780	0.790	0.780	0.780	0.700	1,581,452
2026-01-27	0.780	0.790	0.770	0.780	0.700	726,000
2026-01-26	0.770	0.780	0.770	0.780	0.700	2,772,000
2026-01-23	0.780	0.780	0.770	0.770	0.691	1,214,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0485 HKD
2026-05-13	0.0492 HKD
2025-09-11	0.0460 HKD
2025-05-20	0.0431 HKD
2024-10-22	0.0473 HKD
2024-06-06	0.0462 HKD
2023-10-23	0.0480 HKD
2023-10-20	0.0523 HKD
2023-06-08	0.0659 HKD
2022-10-10	0.0451 HKD
2022-06-09	0.0345 HKD
2021-11-10	0.0585 HKD
2021-06-15	0.0182 HKD
2020-11-09	0.0448 HKD
2020-05-26	0.0478 HKD
2019-11-14	0.0558 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.