Meihao Medical Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.540	0.540	0.490	0.540	0.540	65,000
2026-07-23	0.540	0.560	0.540	0.540	0.540	10,000
2026-07-22	0.500	0.500	0.500	0.500	0.500	0
2026-07-21	0.500	0.500	0.500	0.500	0.500	20,000
2026-07-20	0.490	0.490	0.490	0.490	0.490	0
2026-07-17	0.495	0.495	0.490	0.490	0.490	5,000
2026-07-16	0.455	0.455	0.455	0.455	0.455	0
2026-07-15	0.455	0.455	0.455	0.455	0.455	5,000
2026-07-14	0.470	0.470	0.450	0.450	0.450	90,000
2026-07-13	0.470	0.470	0.470	0.470	0.470	25,000
2026-07-10	0.500	0.500	0.490	0.490	0.490	90,000
2026-07-09	0.495	0.500	0.495	0.500	0.500	40,000
2026-07-08	0.495	0.495	0.495	0.495	0.495	20,000
2026-07-07	0.495	0.495	0.495	0.495	0.495	0
2026-07-06	0.495	0.495	0.495	0.495	0.495	0
2026-07-03	0.495	0.495	0.495	0.495	0.495	5,000
2026-07-02	0.530	0.530	0.510	0.510	0.510	20,000
2026-06-30	0.480	0.500	0.480	0.500	0.500	105,000
2026-06-29	0.485	0.500	0.480	0.480	0.480	190,000
2026-06-26	0.520	0.520	0.520	0.520	0.520	10,000
2026-06-25	0.530	0.530	0.530	0.530	0.530	0
2026-06-24	0.550	0.550	0.540	0.540	0.540	10,000
2026-06-23	0.530	0.530	0.530	0.530	0.530	175,000
2026-06-22	0.540	0.540	0.520	0.520	0.520	15,000
2026-06-18	0.520	0.520	0.520	0.520	0.520	0
2026-06-17	0.520	0.520	0.480	0.520	0.520	15,000
2026-06-16	0.530	0.530	0.530	0.530	0.530	0
2026-06-15	0.530	0.530	0.500	0.530	0.530	140,000
2026-06-12	0.540	0.550	0.530	0.540	0.540	95,000
2026-06-11	0.540	0.540	0.540	0.540	0.540	20,000
2026-06-10	0.540	0.540	0.540	0.540	0.540	5,000
2026-06-09	0.540	0.540	0.540	0.540	0.540	5,000
2026-06-08	0.550	0.560	0.530	0.550	0.550	45,000
2026-06-05	0.560	0.560	0.550	0.550	0.550	10,000
2026-06-04	0.580	0.580	0.580	0.580	0.580	20,000
2026-06-03	0.610	0.610	0.560	0.560	0.560	50,000
2026-06-02	0.580	0.610	0.580	0.590	0.590	155,000
2026-06-01	0.560	0.560	0.560	0.560	0.560	85,000
2026-05-29	0.560	0.570	0.560	0.560	0.560	165,512
2026-05-28	0.550	0.550	0.550	0.550	0.550	40,000
2026-05-27	0.550	0.560	0.530	0.530	0.530	360,000
2026-05-26	0.490	0.530	0.490	0.530	0.530	100,000
2026-05-22	0.500	0.500	0.495	0.495	0.495	90,000
2026-05-21	0.490	0.490	0.490	0.490	0.490	35,000
2026-05-20	0.480	0.490	0.480	0.490	0.490	30,000
2026-05-19	0.500	0.500	0.480	0.500	0.500	30,000
2026-05-18	0.510	0.510	0.500	0.500	0.500	45,000
2026-05-15	0.465	0.500	0.465	0.500	0.500	150,000
2026-05-14	0.480	0.495	0.455	0.465	0.465	490,000
2026-05-13	0.425	0.440	0.425	0.440	0.440	15,000
2026-05-12	0.450	0.450	0.450	0.450	0.450	5,000
2026-05-11	0.420	0.420	0.420	0.420	0.420	0
2026-05-08	0.420	0.420	0.420	0.420	0.420	95,000
2026-05-07	0.420	0.420	0.420	0.420	0.420	60,000
2026-05-06	0.445	0.445	0.420	0.420	0.420	100,000
2026-05-05	0.440	0.450	0.440	0.440	0.440	125,000
2026-05-04	0.415	0.420	0.415	0.420	0.420	95,000
2026-04-30	0.415	0.415	0.415	0.415	0.415	15,000
2026-04-29	0.415	0.415	0.415	0.415	0.415	0
2026-04-28	0.415	0.415	0.415	0.415	0.415	0

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.