Meihao Medical Group Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.510	0.510	0.475	0.480	0.480	230,000
2026-10-16	0.510	0.510	0.510	0.510	0.510	5,000
2026-10-15	0.515	0.515	0.515	0.515	0.515	10,000
2026-10-14	0.515	0.515	0.510	0.515	0.515	125,000
2026-10-13	0.530	0.530	0.520	0.520	0.520	80,000
2026-10-12	0.515	0.525	0.515	0.525	0.525	110,000
2026-10-09	0.525	0.525	0.515	0.520	0.520	205,000
2026-10-08	0.530	0.535	0.530	0.535	0.535	30,000
2026-10-07	0.535	0.535	0.535	0.535	0.535	30,000
2026-10-06	0.535	0.535	0.530	0.530	0.530	10,000
2026-10-05	0.540	0.540	0.535	0.535	0.535	120,000
2026-10-02	0.540	0.540	0.540	0.540	0.540	60,000
2026-09-30	0.540	0.540	0.530	0.540	0.540	230,000
2026-09-29	0.540	0.545	0.540	0.545	0.545	170,000
2026-09-28	0.545	0.550	0.540	0.540	0.540	340,000
2026-09-25	0.550	0.550	0.550	0.550	0.550	0
2026-09-24	0.540	0.545	0.540	0.540	0.540	155,000
2026-09-23	0.540	0.545	0.520	0.545	0.545	215,000
2026-09-22	0.545	0.545	0.540	0.545	0.545	100,000
2026-09-21	0.545	0.550	0.530	0.545	0.545	240,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-06-20	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.