Meihao Medical Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.510	0.510	0.510	0.510	0.510	5,000
2026-10-15	0.515	0.515	0.515	0.515	0.515	10,000
2026-10-14	0.515	0.515	0.510	0.515	0.515	125,000
2026-10-13	0.530	0.530	0.520	0.520	0.520	80,000
2026-10-12	0.515	0.525	0.515	0.525	0.525	110,000
2026-10-09	0.525	0.525	0.515	0.520	0.520	205,000
2026-10-08	0.530	0.535	0.530	0.535	0.535	30,000
2026-10-07	0.535	0.535	0.535	0.535	0.535	30,000
2026-10-06	0.535	0.535	0.530	0.530	0.530	10,000
2026-10-05	0.540	0.540	0.535	0.535	0.535	120,000
2026-10-02	0.540	0.540	0.540	0.540	0.540	60,000
2026-09-30	0.540	0.540	0.530	0.540	0.540	230,000
2026-09-29	0.540	0.545	0.540	0.545	0.545	170,000
2026-09-28	0.545	0.550	0.540	0.540	0.540	340,000
2026-09-25	0.550	0.550	0.550	0.550	0.550	0
2026-09-24	0.540	0.545	0.540	0.540	0.540	155,000
2026-09-23	0.540	0.545	0.520	0.545	0.545	215,000
2026-09-22	0.545	0.545	0.540	0.545	0.545	100,000
2026-09-21	0.545	0.550	0.530	0.545	0.545	240,000
2026-09-18	0.545	0.545	0.545	0.545	0.545	75,000
2026-09-17	0.540	0.545	0.540	0.545	0.545	45,000
2026-09-16	0.570	0.570	0.550	0.550	0.550	550,000
2026-09-15	0.585	0.585	0.585	0.585	0.585	10,000
2026-09-14	0.585	0.585	0.580	0.585	0.585	10,000
2026-09-11	0.600	0.600	0.585	0.585	0.585	210,000
2026-09-10	0.555	0.600	0.555	0.595	0.595	230,000
2026-09-09	0.555	0.555	0.555	0.555	0.555	20,000
2026-09-08	0.585	0.585	0.555	0.555	0.555	135,000
2026-09-07	0.540	0.555	0.540	0.555	0.555	100,000
2026-09-04	0.550	0.565	0.550	0.550	0.550	100,000
2026-09-03	0.540	0.540	0.540	0.540	0.540	5,000
2026-09-02	0.540	0.540	0.540	0.540	0.540	0
2026-09-01	0.550	0.550	0.540	0.540	0.540	40,000
2026-08-31	0.550	0.550	0.550	0.550	0.550	5,000
2026-08-28	0.550	0.550	0.550	0.550	0.550	0
2026-08-27	0.550	0.550	0.550	0.550	0.550	25,000
2026-08-26	0.550	0.550	0.550	0.550	0.550	0
2026-08-25	0.550	0.550	0.550	0.550	0.550	60,000
2026-08-24	0.550	0.550	0.550	0.550	0.550	0
2026-08-21	0.550	0.550	0.550	0.550	0.550	0
2026-08-20	0.530	0.550	0.530	0.550	0.550	20,000
2026-08-19	0.550	0.550	0.550	0.550	0.550	0
2026-08-18	0.550	0.550	0.550	0.550	0.550	10,000
2026-08-17	0.540	0.540	0.540	0.540	0.540	5,000
2026-08-14	0.540	0.540	0.540	0.540	0.540	25,000
2026-08-13	0.550	0.550	0.550	0.550	0.550	10,000
2026-08-12	0.530	0.530	0.530	0.530	0.530	0
2026-08-11	0.530	0.530	0.530	0.530	0.530	85,000
2026-08-10	0.530	0.530	0.530	0.530	0.530	0
2026-08-07	0.530	0.530	0.530	0.530	0.530	0
2026-08-06	0.530	0.530	0.530	0.530	0.530	5,000
2026-08-05	0.540	0.540	0.525	0.540	0.540	10,000
2026-08-04	0.540	0.540	0.540	0.540	0.540	35,000
2026-08-03	0.530	0.530	0.530	0.530	0.530	90,000
2026-07-31	0.530	0.530	0.530	0.530	0.530	20,000
2026-07-30	0.530	0.530	0.530	0.530	0.530	5,000
2026-07-29	0.530	0.530	0.530	0.530	0.530	40,000
2026-07-28	0.500	0.520	0.490	0.520	0.520	25,000
2026-07-27	0.540	0.540	0.540	0.540	0.540	20,000
2026-07-24	0.540	0.540	0.490	0.540	0.540	65,000

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.