Meihao Medical Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.540 | 0.540 | 0.490 | 0.540 | 0.540 | 65,000 |
| 2026-07-23 | 0.540 | 0.560 | 0.540 | 0.540 | 0.540 | 10,000 |
| 2026-07-22 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2026-07-21 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 20,000 |
| 2026-07-20 | 0.490 | 0.490 | 0.490 | 0.490 | 0.490 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.