Meihao Medical Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.415 | 0.420 | 0.405 | 0.415 | 0.415 | 25,000 |
| 2026-04-24 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 5,000 |
| 2026-04-23 | 0.410 | 0.415 | 0.410 | 0.415 | 0.415 | 25,000 |
| 2026-04-22 | 0.440 | 0.445 | 0.410 | 0.410 | 0.410 | 65,000 |
| 2026-04-21 | 0.420 | 0.430 | 0.420 | 0.425 | 0.425 | 145,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.