Meihao Medical Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.415	0.420	0.405	0.415	0.415	25,000
2026-04-24	0.415	0.415	0.415	0.415	0.415	5,000
2026-04-23	0.410	0.415	0.410	0.415	0.415	25,000
2026-04-22	0.440	0.445	0.410	0.410	0.410	65,000
2026-04-21	0.420	0.430	0.420	0.425	0.425	145,000
2026-04-20	0.400	0.400	0.400	0.400	0.400	20,256
2026-04-17	0.395	0.405	0.395	0.405	0.405	30,000
2026-04-16	0.385	0.390	0.385	0.390	0.390	120,000
2026-04-15	0.370	0.370	0.370	0.370	0.370	5,000
2026-04-14	0.350	0.350	0.345	0.345	0.345	250,000
2026-04-13	0.350	0.350	0.350	0.350	0.350	0
2026-04-10	0.360	0.360	0.345	0.350	0.350	45,051
2026-04-09	0.375	0.375	0.370	0.370	0.370	30,000
2026-04-08	0.360	0.360	0.360	0.360	0.360	10,000
2026-04-02	0.375	0.375	0.370	0.370	0.370	0
2026-04-01	0.375	0.375	0.370	0.370	0.370	100,000
2026-03-31	0.370	0.375	0.370	0.375	0.375	40,000
2026-03-30	0.350	0.370	0.350	0.370	0.370	220,000
2026-03-27	0.350	0.350	0.350	0.350	0.350	25,000
2026-03-26	0.345	0.345	0.345	0.345	0.345	15,000
2026-03-25	0.340	0.340	0.340	0.340	0.340	0
2026-03-24	0.340	0.340	0.340	0.340	0.340	15,000
2026-03-23	0.350	0.350	0.340	0.340	0.340	165,000
2026-03-20	0.355	0.355	0.355	0.355	0.355	30,000
2026-03-19	0.355	0.355	0.350	0.355	0.355	10,000
2026-03-18	0.360	0.360	0.360	0.360	0.360	5,000
2026-03-17	0.360	0.360	0.350	0.360	0.360	5,000
2026-03-16	0.360	0.360	0.360	0.360	0.360	10,000
2026-03-13	0.365	0.365	0.360	0.360	0.360	55,000
2026-03-12	0.355	0.360	0.355	0.360	0.360	15,000
2026-03-11	0.360	0.360	0.360	0.360	0.360	0
2026-03-10	0.360	0.360	0.360	0.360	0.360	5,000
2026-03-09	0.360	0.360	0.360	0.360	0.360	25,000
2026-03-06	0.360	0.360	0.360	0.360	0.360	25,000
2026-03-05	0.365	0.365	0.365	0.365	0.365	0
2026-03-04	0.365	0.365	0.365	0.365	0.365	35,000
2026-03-03	0.365	0.365	0.365	0.365	0.365	5,000
2026-03-02	0.360	0.370	0.360	0.360	0.360	115,000
2026-02-27	0.370	0.370	0.370	0.370	0.370	0
2026-02-26	0.370	0.370	0.370	0.370	0.370	0
2026-02-25	0.370	0.370	0.370	0.370	0.370	0
2026-02-24	0.370	0.370	0.370	0.370	0.370	0
2026-02-23	0.375	0.375	0.370	0.370	0.370	15,000
2026-02-20	0.365	0.365	0.365	0.365	0.365	45,000
2026-02-16	0.365	0.365	0.365	0.365	0.365	0
2026-02-13	0.365	0.365	0.350	0.365	0.365	60,256
2026-02-12	0.370	0.370	0.370	0.370	0.370	20,000
2026-02-11	0.370	0.370	0.370	0.370	0.370	0
2026-02-10	0.370	0.370	0.370	0.370	0.370	0
2026-02-09	0.370	0.370	0.370	0.370	0.370	10,000
2026-02-06	0.370	0.370	0.350	0.370	0.370	5,000
2026-02-05	0.370	0.370	0.370	0.370	0.370	0
2026-02-04	0.370	0.370	0.370	0.370	0.370	110,000
2026-02-03	0.350	0.390	0.350	0.390	0.390	60,000
2026-02-02	0.385	0.385	0.385	0.385	0.385	0
2026-01-30	0.370	0.385	0.370	0.385	0.385	25,000
2026-01-29	0.380	0.380	0.350	0.380	0.380	10,000
2026-01-28	0.380	0.380	0.380	0.380	0.380	0
2026-01-27	0.380	0.380	0.360	0.380	0.380	25,000
2026-01-26	0.350	0.380	0.350	0.380	0.380	140,000

← NewerPage 3 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.