Meihao Medical Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.350	0.350	0.350	0.350	0.350	25,000
2026-01-22	0.350	0.350	0.350	0.350	0.350	25,000
2026-01-21	0.350	0.360	0.350	0.350	0.350	116,025
2026-01-20	0.355	0.355	0.355	0.355	0.355	0
2026-01-19	0.355	0.355	0.355	0.355	0.355	0
2026-01-16	0.350	0.355	0.350	0.355	0.355	10,000
2026-01-15	0.360	0.375	0.350	0.360	0.360	5,000
2026-01-14	0.360	0.360	0.360	0.360	0.360	0
2026-01-13	0.365	0.365	0.360	0.360	0.360	105,000
2026-01-12	0.365	0.365	0.365	0.365	0.365	10,000
2026-01-09	0.390	0.390	0.385	0.385	0.385	30,000
2026-01-08	0.380	0.380	0.380	0.380	0.380	0
2026-01-07	0.380	0.380	0.380	0.380	0.380	0
2026-01-06	0.380	0.380	0.380	0.380	0.380	0
2026-01-05	0.380	0.380	0.380	0.380	0.380	35,000
2026-01-02	0.370	0.385	0.370	0.380	0.380	195,000
2025-12-31	0.360	0.370	0.360	0.370	0.370	15,000
2025-12-30	0.355	0.375	0.355	0.375	0.375	135,000
2025-12-29	0.350	0.350	0.350	0.350	0.350	5,000
2025-12-24	0.355	0.355	0.345	0.350	0.350	30,000
2025-12-23	0.355	0.355	0.350	0.350	0.350	40,000
2025-12-22	0.350	0.355	0.350	0.355	0.355	5,000
2025-12-19	0.360	0.360	0.360	0.360	0.360	0
2025-12-18	0.360	0.360	0.350	0.360	0.360	10,000
2025-12-17	0.365	0.365	0.365	0.365	0.365	0
2025-12-16	0.365	0.365	0.350	0.365	0.365	35,000
2025-12-15	0.380	0.380	0.380	0.380	0.380	0
2025-12-12	0.390	0.390	0.380	0.380	0.380	10,000
2025-12-11	0.390	0.400	0.365	0.365	0.365	115,000
2025-12-10	0.395	0.395	0.395	0.395	0.395	40,000
2025-12-09	0.380	0.400	0.380	0.395	0.395	140,000
2025-12-08	0.370	0.370	0.370	0.370	0.370	120,000
2025-12-05	0.360	0.365	0.360	0.365	0.365	75,000
2025-12-04	0.360	0.360	0.360	0.360	0.360	30,000
2025-12-03	0.360	0.360	0.360	0.360	0.360	0
2025-12-02	0.370	0.370	0.365	0.365	0.365	5,000
2025-12-01	0.355	0.355	0.355	0.355	0.355	15,000
2025-11-28	0.345	0.355	0.345	0.355	0.355	20,000
2025-11-27	0.345	0.345	0.345	0.345	0.345	0
2025-11-26	0.345	0.345	0.345	0.345	0.345	10,000
2025-11-25	0.355	0.355	0.350	0.350	0.350	20,000
2025-11-24	0.345	0.345	0.345	0.345	0.345	60,000
2025-11-21	0.340	0.350	0.320	0.350	0.350	135,000
2025-11-20	0.310	0.350	0.310	0.350	0.350	110,000
2025-11-19	0.335	0.335	0.335	0.335	0.335	0
2025-11-18	0.345	0.345	0.330	0.335	0.335	110,000
2025-11-17	0.335	0.345	0.320	0.345	0.345	195,000
2025-11-14	0.340	0.345	0.340	0.345	0.345	25,000
2025-11-13	0.345	0.345	0.345	0.345	0.345	20,000
2025-11-12	0.345	0.345	0.345	0.345	0.345	0
2025-11-11	0.345	0.345	0.345	0.345	0.345	0
2025-11-10	0.345	0.345	0.325	0.345	0.345	290,000
2025-11-07	0.345	0.350	0.335	0.350	0.350	175,000
2025-11-06	0.350	0.350	0.325	0.345	0.345	235,000
2025-11-05	0.330	0.350	0.315	0.350	0.350	130,000
2025-11-04	0.315	0.320	0.300	0.320	0.320	135,000
2025-11-03	0.300	0.305	0.300	0.305	0.305	5,000
2025-10-31	0.300	0.305	0.295	0.305	0.305	107,050
2025-10-30	0.335	0.335	0.285	0.290	0.290	640,000
2025-10-28	0.350	0.350	0.350	0.350	0.350	15,000

← NewerPage 4 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.