Meihao Medical Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.350	0.350	0.350	0.350	0.350	0
2025-10-24	0.350	0.350	0.350	0.350	0.350	0
2025-10-23	0.360	0.360	0.350	0.350	0.350	75,000
2025-10-22	0.350	0.350	0.350	0.350	0.350	0
2025-10-21	0.345	0.350	0.345	0.350	0.350	10,000
2025-10-20	0.345	0.345	0.345	0.345	0.345	0
2025-10-17	0.345	0.345	0.345	0.345	0.345	5,000
2025-10-16	0.350	0.350	0.345	0.345	0.345	90,000
2025-10-15	0.340	0.355	0.340	0.355	0.355	165,000
2025-10-14	0.340	0.345	0.320	0.340	0.340	190,000
2025-10-13	0.330	0.340	0.320	0.340	0.340	230,000
2025-10-10	0.330	0.335	0.330	0.335	0.335	10,000
2025-10-09	0.335	0.340	0.335	0.340	0.340	60,000
2025-10-08	0.335	0.335	0.330	0.335	0.335	50,000
2025-10-06	0.330	0.330	0.330	0.330	0.330	10,000
2025-10-03	0.340	0.340	0.340	0.340	0.340	0
2025-10-02	0.340	0.340	0.330	0.340	0.340	30,000
2025-09-30	0.355	0.355	0.355	0.355	0.355	15,000
2025-09-29	0.355	0.355	0.355	0.355	0.355	0
2025-09-26	0.355	0.355	0.355	0.355	0.355	20,000
2025-09-25	0.355	0.355	0.355	0.355	0.355	5,000
2025-09-24	0.340	0.355	0.340	0.355	0.355	90,000
2025-09-23	0.330	0.330	0.330	0.330	0.330	5,000
2025-09-22	0.335	0.335	0.335	0.335	0.335	0
2025-09-19	0.340	0.355	0.320	0.335	0.335	95,000
2025-09-18	0.340	0.340	0.340	0.340	0.340	5,000
2025-09-17	0.340	0.340	0.340	0.340	0.340	0
2025-09-16	0.340	0.340	0.340	0.340	0.340	0
2025-09-15	0.340	0.340	0.340	0.340	0.340	25,000
2025-09-12	0.360	0.360	0.330	0.330	0.330	170,000
2025-09-11	0.330	0.330	0.330	0.330	0.330	0
2025-09-10	0.330	0.330	0.330	0.330	0.330	0
2025-09-09	0.360	0.360	0.320	0.330	0.330	105,000
2025-09-08	0.360	0.375	0.360	0.360	0.360	10,000
2025-09-05	0.360	0.360	0.360	0.360	0.360	40,000
2025-09-04	0.375	0.375	0.360	0.360	0.360	50,000
2025-09-03	0.405	0.405	0.365	0.380	0.380	165,000
2025-09-02	0.410	0.410	0.410	0.410	0.410	5,000
2025-09-01	0.420	0.420	0.405	0.420	0.420	2,435
2025-08-29	0.430	0.430	0.425	0.425	0.425	20,000
2025-08-28	0.435	0.435	0.435	0.435	0.435	0
2025-08-27	0.435	0.435	0.435	0.435	0.435	20,000
2025-08-26	0.430	0.430	0.430	0.430	0.430	10,000
2025-08-25	0.440	0.450	0.440	0.440	0.440	55,000
2025-08-22	0.420	0.435	0.420	0.425	0.425	75,000
2025-08-21	0.450	0.450	0.420	0.420	0.420	105,000
2025-08-20	0.430	0.430	0.430	0.430	0.430	45,000
2025-08-19	0.430	0.430	0.430	0.430	0.430	5,000
2025-08-18	0.430	0.440	0.420	0.430	0.430	50,000
2025-08-15	0.400	0.425	0.400	0.420	0.420	135,000
2025-08-14	0.385	0.385	0.385	0.385	0.385	30,000
2025-08-13	0.385	0.385	0.385	0.385	0.385	130,000
2025-08-12	0.390	0.390	0.380	0.380	0.380	65,000
2025-08-11	0.390	0.390	0.385	0.390	0.390	45,000
2025-08-08	0.390	0.390	0.390	0.390	0.390	40,000
2025-08-07	0.390	0.390	0.390	0.390	0.390	25,000
2025-08-06	0.400	0.445	0.360	0.395	0.395	175,000
2025-08-05	0.320	0.395	0.320	0.395	0.395	665,512
2025-08-04	0.315	0.315	0.315	0.315	0.315	70,000
2025-08-01	0.315	0.315	0.315	0.315	0.315	0

← NewerPage 5 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.