Meihao Medical Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.400	0.400	0.400	0.400	0.400	0
2025-05-06	0.410	0.410	0.410	0.410	0.410	10,000
2025-05-02	0.380	0.410	0.375	0.410	0.410	15,000
2025-04-30	0.385	0.385	0.385	0.385	0.385	0
2025-04-29	0.385	0.385	0.385	0.385	0.385	15,000
2025-04-28	0.380	0.400	0.380	0.385	0.385	25,000
2025-04-25	0.400	0.420	0.395	0.400	0.400	420,000
2025-04-24	0.340	0.420	0.335	0.375	0.375	610,000
2025-04-23	0.340	0.340	0.340	0.340	0.340	0
2025-04-22	0.330	0.340	0.330	0.340	0.340	15,000
2025-04-17	0.315	0.320	0.310	0.320	0.320	190,000
2025-04-16	0.305	0.320	0.305	0.320	0.320	70,000
2025-04-15	0.350	0.350	0.315	0.335	0.335	75,000
2025-04-14	0.330	0.330	0.330	0.330	0.330	5,000
2025-04-11	0.330	0.330	0.330	0.330	0.330	0
2025-04-10	0.330	0.330	0.330	0.330	0.330	0
2025-04-09	0.330	0.330	0.330	0.330	0.330	0
2025-04-08	0.330	0.330	0.330	0.330	0.330	25,000
2025-04-07	0.320	0.335	0.280	0.335	0.335	195,000
2025-04-03	0.350	0.350	0.350	0.350	0.350	0
2025-04-02	0.350	0.350	0.350	0.350	0.350	0
2025-04-01	0.350	0.350	0.350	0.350	0.350	0
2025-03-31	0.350	0.350	0.350	0.350	0.350	0
2025-03-28	0.350	0.350	0.350	0.350	0.350	0
2025-03-27	0.350	0.350	0.350	0.350	0.350	0
2025-03-26	0.350	0.350	0.350	0.350	0.350	0
2025-03-25	0.350	0.350	0.350	0.350	0.350	0
2025-03-24	0.355	0.355	0.355	0.355	0.355	30,000
2025-03-21	0.355	0.355	0.355	0.355	0.355	0
2025-03-20	0.355	0.355	0.355	0.355	0.355	0
2025-03-19	0.355	0.355	0.355	0.355	0.355	15,000
2025-03-18	0.355	0.355	0.355	0.355	0.355	0
2025-03-17	0.350	0.360	0.350	0.360	0.360	35,000
2025-03-14	0.340	0.340	0.340	0.340	0.340	0
2025-03-13	0.340	0.340	0.340	0.340	0.340	0
2025-03-12	0.340	0.340	0.340	0.340	0.340	0
2025-03-11	0.340	0.340	0.340	0.340	0.340	0
2025-03-10	0.340	0.340	0.340	0.340	0.340	0
2025-03-07	0.340	0.340	0.340	0.340	0.340	20,000
2025-03-06	0.340	0.340	0.340	0.340	0.340	5,000
2025-03-05	0.340	0.340	0.340	0.340	0.340	0
2025-03-04	0.340	0.340	0.340	0.340	0.340	0
2025-03-03	0.325	0.340	0.325	0.340	0.340	30,000
2025-02-28	0.320	0.340	0.320	0.340	0.340	15,000
2025-02-27	0.340	0.340	0.340	0.340	0.340	0
2025-02-26	0.340	0.340	0.340	0.340	0.340	0
2025-02-25	0.340	0.340	0.340	0.340	0.340	0
2025-02-24	0.355	0.355	0.340	0.340	0.340	100,000
2025-02-21	0.355	0.360	0.350	0.360	0.360	2,745,000
2025-02-20	0.345	0.355	0.300	0.355	0.355	430,000
2025-02-19	0.350	0.360	0.350	0.355	0.355	150,000
2025-02-18	0.360	0.390	0.360	0.390	0.390	60,000
2025-02-17	0.350	0.380	0.350	0.355	0.355	160,000
2025-02-14	0.350	0.350	0.350	0.350	0.350	0
2025-02-13	0.345	0.355	0.345	0.355	0.355	25,000
2025-02-12	0.370	0.370	0.370	0.370	0.370	0
2025-02-11	0.370	0.370	0.370	0.370	0.370	0
2025-02-10	0.370	0.370	0.370	0.370	0.370	0
2025-02-07	0.370	0.370	0.370	0.370	0.370	0
2025-02-06	0.365	0.380	0.365	0.370	0.370	600,000

← NewerPage 7 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.