Meihao Medical Group Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.335	0.365	0.335	0.365	0.365	35,000
2025-02-04	0.365	0.365	0.365	0.365	0.365	0
2025-02-03	0.365	0.365	0.365	0.365	0.365	0
2025-01-28	0.365	0.365	0.365	0.365	0.365	0
2025-01-27	0.335	0.365	0.335	0.365	0.365	55,000
2025-01-24	0.365	0.365	0.365	0.365	0.365	0
2025-01-23	0.365	0.365	0.365	0.365	0.365	0
2025-01-22	0.365	0.365	0.365	0.365	0.365	0
2025-01-21	0.345	0.365	0.345	0.365	0.365	25,000
2025-01-20	0.355	0.355	0.355	0.355	0.355	0
2025-01-17	0.335	0.355	0.335	0.355	0.355	35,000
2025-01-16	0.345	0.345	0.345	0.345	0.345	0
2025-01-15	0.350	0.350	0.350	0.350	0.350	0
2025-01-14	0.355	0.355	0.350	0.350	0.350	30,000
2025-01-13	0.320	0.355	0.320	0.355	0.355	25,000
2025-01-10	0.360	0.360	0.360	0.360	0.360	0
2025-01-09	0.360	0.360	0.360	0.360	0.360	0
2025-01-08	0.360	0.360	0.360	0.360	0.360	0
2025-01-07	0.360	0.360	0.360	0.360	0.360	0
2025-01-06	0.360	0.360	0.360	0.360	0.360	0
2025-01-03	0.330	0.360	0.330	0.360	0.360	65,000
2025-01-02	0.370	0.370	0.355	0.365	0.365	595,000
2024-12-31	0.370	0.370	0.370	0.370	0.370	0
2024-12-30	0.360	0.400	0.350	0.370	0.370	55,000
2024-12-27	0.365	0.365	0.360	0.360	0.360	40,000
2024-12-24	0.370	0.370	0.370	0.370	0.370	20,000
2024-12-23	0.400	0.400	0.370	0.370	0.370	55,000
2024-12-20	0.370	0.370	0.370	0.370	0.370	0
2024-12-19	0.375	0.375	0.370	0.370	0.370	255,000
2024-12-18	0.380	0.380	0.375	0.375	0.375	35,000
2024-12-17	0.400	0.400	0.400	0.400	0.400	10,000
2024-12-16	0.380	0.400	0.380	0.400	0.400	25,000
2024-12-13	0.370	0.370	0.370	0.370	0.370	5,000
2024-12-12	0.390	0.390	0.390	0.390	0.390	0
2024-12-11	0.390	0.390	0.390	0.390	0.390	0
2024-12-10	0.390	0.390	0.390	0.390	0.390	0
2024-12-09	0.395	0.400	0.390	0.390	0.390	50,000
2024-12-06	0.380	0.390	0.370	0.390	0.390	150,000
2024-12-05	0.335	0.380	0.330	0.365	0.365	365,000
2024-12-04	0.315	0.315	0.315	0.315	0.315	10,000
2024-12-03	0.315	0.315	0.315	0.315	0.315	10,000
2024-12-02	0.325	0.325	0.325	0.325	0.325	5,000
2024-11-29	0.315	0.325	0.315	0.325	0.325	60,000
2024-11-28	0.315	0.315	0.315	0.315	0.315	0
2024-11-27	0.315	0.315	0.315	0.315	0.315	85,000
2024-11-26	0.315	0.320	0.315	0.315	0.315	245,000
2024-11-25	0.325	0.325	0.325	0.325	0.325	5,000
2024-11-22	0.325	0.325	0.325	0.325	0.325	5,000
2024-11-21	0.350	0.350	0.330	0.350	0.350	470,000
2024-11-20	0.365	0.365	0.365	0.365	0.365	10,000
2024-11-19	0.360	0.370	0.355	0.365	0.365	85,000
2024-11-18	0.355	0.370	0.245	0.370	0.370	60,865,000
2024-11-15	0.345	0.345	0.345	0.345	0.345	0
2024-11-14	0.345	0.345	0.345	0.345	0.345	0
2024-11-13	0.340	0.340	0.340	0.340	0.340	0
2024-11-12	0.360	0.360	0.340	0.340	0.340	150,000
2024-11-11	0.360	0.370	0.325	0.370	0.370	630,000
2024-11-08	0.375	0.375	0.375	0.375	0.375	0
2024-11-07	0.375	0.375	0.375	0.375	0.375	60,000
2024-11-06	0.375	0.375	0.375	0.375	0.375	0

← NewerPage 8 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-20	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.