Everest Medicines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24.660 | 25.400 | 24.360 | 25.200 | 25.200 | 940,500 |
| 2026-07-24 | 25.560 | 25.560 | 24.460 | 24.660 | 24.660 | 1,533,000 |
| 2026-07-23 | 26.040 | 26.040 | 25.120 | 25.580 | 25.580 | 1,185,532 |
| 2026-07-22 | 25.700 | 26.500 | 25.140 | 25.720 | 25.720 | 2,030,683 |
| 2026-07-21 | 25.560 | 26.000 | 24.880 | 25.720 | 25.720 | 2,008,500 |
| 2026-07-20 | 25.000 | 26.060 | 24.680 | 25.860 | 25.860 | 3,107,398 |
| 2026-07-17 | 29.200 | 29.200 | 24.320 | 24.720 | 24.720 | 8,960,710 |
| 2026-07-16 | 29.320 | 29.780 | 28.600 | 29.120 | 29.120 | 3,078,515 |
| 2026-07-15 | 27.540 | 29.480 | 27.240 | 28.940 | 28.940 | 4,087,255 |
| 2026-07-14 | 27.600 | 27.720 | 26.180 | 27.600 | 27.600 | 2,294,160 |
| 2026-07-13 | 28.400 | 28.400 | 26.380 | 27.100 | 27.100 | 4,063,500 |
| 2026-07-10 | 26.880 | 28.220 | 26.280 | 27.500 | 27.500 | 2,454,000 |
| 2026-07-09 | 26.960 | 27.880 | 26.500 | 26.880 | 26.880 | 2,170,000 |
| 2026-07-08 | 27.700 | 28.200 | 26.700 | 26.960 | 26.960 | 2,659,857 |
| 2026-07-07 | 28.960 | 28.960 | 27.180 | 27.360 | 27.360 | 2,645,573 |
| 2026-07-06 | 27.800 | 30.180 | 27.600 | 28.640 | 28.640 | 7,322,606 |
| 2026-07-03 | 26.200 | 27.880 | 26.120 | 27.800 | 27.800 | 4,991,719 |
| 2026-07-02 | 25.400 | 26.620 | 25.300 | 25.580 | 25.580 | 4,283,500 |
| 2026-06-30 | 24.860 | 25.160 | 23.720 | 24.500 | 24.500 | 3,567,000 |
| 2026-06-29 | 23.120 | 25.160 | 22.700 | 24.660 | 24.660 | 6,119,089 |
| 2026-06-26 | 24.200 | 24.560 | 22.700 | 23.120 | 23.120 | 4,722,472 |
| 2026-06-25 | 25.220 | 25.260 | 23.740 | 24.100 | 24.100 | 3,694,500 |
| 2026-06-24 | 25.300 | 25.920 | 25.060 | 25.220 | 25.220 | 3,399,000 |
| 2026-06-23 | 25.400 | 26.940 | 24.660 | 25.260 | 25.260 | 4,432,000 |
| 2026-06-22 | 26.100 | 26.660 | 24.860 | 25.500 | 25.500 | 3,920,522 |
| 2026-06-18 | 26.120 | 28.080 | 26.000 | 26.680 | 26.680 | 4,415,000 |
| 2026-06-17 | 26.480 | 27.680 | 26.020 | 26.500 | 26.500 | 4,075,583 |
| 2026-06-16 | 27.340 | 27.340 | 25.840 | 26.300 | 26.300 | 2,703,600 |
| 2026-06-15 | 27.800 | 27.980 | 27.020 | 27.140 | 27.140 | 1,641,221 |
| 2026-06-12 | 27.500 | 28.180 | 27.020 | 27.700 | 27.700 | 4,595,807 |
| 2026-06-11 | 27.860 | 27.860 | 26.620 | 27.400 | 27.400 | 2,336,100 |
| 2026-06-10 | 28.000 | 28.000 | 26.940 | 27.500 | 27.500 | 1,967,579 |
| 2026-06-09 | 28.300 | 28.380 | 26.960 | 27.520 | 27.520 | 3,481,600 |
| 2026-06-08 | 28.480 | 28.660 | 27.480 | 27.960 | 27.960 | 2,546,500 |
| 2026-06-05 | 29.540 | 29.880 | 28.340 | 28.760 | 28.760 | 5,340,900 |
| 2026-06-04 | 29.000 | 29.120 | 28.100 | 29.040 | 29.040 | 3,548,038 |
| 2026-06-03 | 31.120 | 31.200 | 28.440 | 28.620 | 28.620 | 7,788,427 |
| 2026-06-02 | 30.100 | 30.340 | 29.280 | 29.720 | 29.720 | 2,824,354 |
| 2026-06-01 | 29.800 | 30.980 | 29.500 | 30.360 | 30.360 | 2,856,500 |
| 2026-05-29 | 29.100 | 30.640 | 28.720 | 30.140 | 30.140 | 4,842,685 |
| 2026-05-28 | 30.200 | 30.440 | 28.500 | 28.740 | 28.740 | 4,224,437 |
| 2026-05-27 | 30.880 | 31.200 | 29.700 | 30.200 | 30.200 | 2,764,000 |
| 2026-05-26 | 31.600 | 31.660 | 30.400 | 30.940 | 30.940 | 2,633,500 |
| 2026-05-22 | 31.340 | 31.900 | 30.340 | 31.800 | 31.800 | 2,348,811 |
| 2026-05-21 | 31.920 | 33.560 | 31.260 | 31.860 | 31.860 | 3,991,500 |
| 2026-05-20 | 30.620 | 31.880 | 29.880 | 31.660 | 31.660 | 3,300,500 |
| 2026-05-19 | 30.800 | 31.520 | 30.380 | 30.660 | 30.660 | 1,714,674 |
| 2026-05-18 | 32.160 | 33.200 | 30.620 | 30.840 | 30.840 | 3,136,500 |
| 2026-05-15 | 31.780 | 32.180 | 31.040 | 32.020 | 32.020 | 2,780,441 |
| 2026-05-14 | 31.140 | 31.580 | 29.560 | 31.540 | 31.540 | 5,058,085 |
| 2026-05-13 | 32.140 | 32.580 | 30.380 | 30.420 | 30.420 | 5,460,500 |
| 2026-05-12 | 32.900 | 33.280 | 32.020 | 32.120 | 32.120 | 1,729,403 |
| 2026-05-11 | 32.860 | 33.000 | 31.720 | 32.360 | 32.360 | 4,035,111 |
| 2026-05-08 | 33.800 | 33.800 | 32.100 | 32.820 | 32.820 | 3,605,588 |
| 2026-05-07 | 33.920 | 35.000 | 33.680 | 33.780 | 33.780 | 2,365,557 |
| 2026-05-06 | 34.500 | 34.980 | 33.560 | 33.760 | 33.760 | 2,294,597 |
| 2026-05-05 | 35.100 | 35.100 | 33.960 | 34.400 | 34.400 | 387,454 |
| 2026-05-04 | 34.480 | 34.900 | 34.040 | 34.620 | 34.620 | 311,902 |
| 2026-04-30 | 35.380 | 35.680 | 34.480 | 34.540 | 34.540 | 2,036,589 |
| 2026-04-29 | 36.020 | 36.020 | 35.080 | 35.340 | 35.340 | 1,569,695 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.